Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2022
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 17.1.2022 14.1.2022 13.1.2022 12.1.2022 11.1.2022 |
| Poehled kurzu cenných papíru - 11.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TL04 | 20.11 | +5.29% | 0 | 0 | ||||||||||
| EB RBI TL03 | 45.96 | +2.47% | 0 | 0 | ||||||||||
| EB OMV TS05 | 17.31 | -4.47% | 0 | 0 | ||||||||||
| EB OMV TL04 | 72.39 | +1.64% | 0 | 0 | ||||||||||
| EB NG TL02 | 31.82 | -1.79% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.62 | -0.90% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.55 | -0.44% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.47 | +1.43% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.36 | -0.16% | 0 | 0 | ||||||||||
| EB KOM TL10 | 42.73 | +7.28% | 0 | 0 | ||||||||||
| EB KOM TL09 | 59.39 | +5.13% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.14 | +0.01% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.95 | -18.26% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 49.29 | +7.90% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 69.05 | +5.63% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.86 | -11.21% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 54.30 | +15.51% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 704.31 | -3.32% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 175.50 | +2.20% | 0 | 0 | ||||||||||
| EB GLD TL10 | 700.16 | +3.60% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 901.02 | +0.71% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 22.50 | -3.93% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.37 | -2.71% | 50 835 | 1 500 | ||||||||||
| EB ES50 BC06 | 1 025.96 | +0.06% | 0 | 0 | ||||||||||
| EB EGB TL5 | 77.97 | +2.04% | 0 | 0 | ||||||||||
| EB EGB TL11 | 47.81 | +3.11% | 0 | 0 | ||||||||||
| EB EGB TL10 | 70.04 | +2.23% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.53 | +1.35% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.61 | -0.06% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.26 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 479.87 | -7.95% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 003.06 | +4.99% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 555.07 | +3.32% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 061.27 | +2.59% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 123.79 | +0.94% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.21 | -0.63% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.08 | -0.51% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.26 | -0.44% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.46 | -0.46% | 195 | 3 | ||||||||||
| EB CBK TS05 | 3.01 | +27.54% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.61 | +5.34% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.43 | -6.75% | 0 | 0 | ||||||||||
| EB BMW TS05 | 10.30 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL04 | 71.23 | +4.27% | 0 | 0 | ||||||||||
| EB BMW TL03 | 149.44 | +2.22% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.70 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 104.68 | +0.02% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 359.13 | -8.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 104.29 | +47.01% | 39 432 | 400 | ||||||||||
| EB ADIDAS TL01 | 328.52 | +11.64% | 0 | 0 | ||||||||||
| E4U | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 290.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.95 | +1.71% | 421 607 | 1 085 | 405.00 | -0.49% | 113 408 | 280 | ||||||
| DEUTSCHE BANK AG | 298.75 | -0.52% | 369 583 | 1 250 | 298.00 | -0.66% | 261 980 | 880 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 807.00 | -0.37% | 202 592 082 | 250 709 | 809.00 | -0.49% | 7 038 385 | 8 686 | ||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:43 Mono je postižený (Rup nepřih, Akcie ČEZ)
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
