Nejnižší kurz, Burza Praha dne 11.1.2022
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
17.1.2022 14.1.2022 13.1.2022 12.1.2022 11.1.2022 |
Poehled kurzu cenných papíru - 11.1.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKANSKA | 550.00 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
RBI | 635.60 | -3.11% | 10 170 | 16 | ||||||||||
VIG | 640.00 | -0.16% | 1 651 060 | 2 580 | 639.00 | -0.62% | 95 975 | 150 | ||||||
EB WTI TS8 | 663.33 | -4.52% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 700.16 | +3.60% | 0 | 0 | ||||||||||
EB GOLD TS10 | 704.31 | -3.32% | 0 | 0 | ||||||||||
EB WTI TL22 | 762.00 | +4.46% | 41 548 | 55 | ||||||||||
VOESTALPINE | 775.00 | 0.00% | 0 | 0 | ||||||||||
TMR | 790.00 | +2.60% | 120 900 | 153 | ||||||||||
WIENERBERGER | 797.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 807.00 | -0.37% | 202 592 082 | 250 709 | 809.00 | -0.49% | 7 038 385 | 8 686 | ||||||
EB WTI TS7 | 834.77 | -3.61% | 0 | 0 | ||||||||||
RWE | 849.90 | +0.16% | 2 550 | 3 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 969.50 | +3.14% | 368 301 501 | 383 013 | 965.00 | +2.88% | 15 466 842 | 16 137 | ||||||
EB DAX TL17 | 1 003.06 | +4.99% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 025.96 | +0.06% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 051.50 | +1.35% | 94 930 504 | 90 666 | 1 055.00 | +1.83% | 647 729 | 620 | ||||||
SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 104.68 | +0.02% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 105.43 | +3.06% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 144.14 | +0.01% | 0 | 0 | ||||||||||
UNILEVER | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 175.18 | +1.98% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 175.50 | +2.20% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 237.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 308.72 | +2.59% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 1 249 740 | 954 | 1 300.00 | 0.00% | 98 800 | 76 | ||||||
EB WTI TL19 | 1 421.90 | +2.38% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 555.07 | +3.32% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 747.92 | +1.98% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 780.00 | -1.11% | 783 200 | 440 | 1 820.00 | -6.18% | 436 835 | 239 | ||||||
VERBUND | 1 979.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 061.27 | +2.59% | 0 | 0 | ||||||||||
HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 901.02 | +0.71% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 580.00 | -1.90% | 22 900 | 5 | ||||||||||
SAFETY REAL IFPZK | 5 800.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 600.00 | +0.97% | 9 811 820 | 594 | 16 600.00 | +0.48% | 579 940 | 35 | ||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 808 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 03:27 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
10.08. 02:46 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:44 Njn (Rup nepřih, Akcie ČEZ)
10.08. 02:43 Mono je postižený (Rup nepřih, Akcie ČEZ)
10.08. 02:04 Mono je postižený (nový Tabák, Akcie ČEZ)
10.08. 01:00 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:31 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
10.08. 00:03 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 23:44 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 21:28 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB