Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.1.2022 14.1.2022 13.1.2022 12.1.2022 11.1.2022 |
Poehled kurzu cenných papíru - 11.1.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ES50 BC06 | 1 025.96 | +0.06% | 0 | 0 | ||||||||||
EB VIG TL02 | 37.52 | +0.08% | 0 | 0 | ||||||||||
RWE | 849.90 | +0.16% | 2 550 | 3 | ||||||||||
MOL | 178.00 | +0.17% | 13 350 | 75 | ||||||||||
O2 C.R. | 269.00 | +0.19% | 21 024 061 | 78 315 | 268.50 | +0.19% | 327 807 | 1 222 | ||||||
CTP | 438.00 | +0.23% | 1 719 801 | 4 007 | ||||||||||
KOFOLA CS | 311.00 | +0.32% | 2 319 474 | 7 458 | 311.00 | 0.00% | 534 482 | 1 720 | ||||||
AVAST | 178.00 | +0.34% | 8 414 844 | 47 312 | 178.20 | -0.44% | 186 944 | 1 049 | ||||||
EB VOLKSWAGEN TS06 | 203.24 | +0.38% | 0 | 0 | ||||||||||
EB VOW TL04 | 294.51 | +0.42% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 152.05 | +0.44% | 0 | 0 | ||||||||||
EMAN | 155.00 | +0.65% | 310 000 | 2 000 | 155.00 | +1.30% | 249 220 | 1 611 | ||||||
EB GLD IC2 | 3 901.02 | +0.71% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 123.79 | +0.94% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 600.00 | +0.97% | 9 811 820 | 594 | 16 600.00 | +0.48% | 579 940 | 35 | ||||||
EB SIL IC02 | 488.30 | +1.07% | 0 | 0 | ||||||||||
EB RWE TL01 | 69.92 | +1.30% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 051.50 | +1.35% | 94 930 504 | 90 666 | 1 055.00 | +1.83% | 647 729 | 620 | ||||||
EB DBK TS03 | 10.53 | +1.35% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.47 | +1.43% | 0 | 0 | ||||||||||
NOKIA CORP. | 134.66 | +1.46% | 787 360 | 5 850 | 136.00 | +0.74% | 160 943 | 1 171 | ||||||
LIB. O. M. 5,30/23 | 97.50 | +1.56% | 1 401 224 | 142 | ||||||||||
EB OMV TL04 | 72.39 | +1.64% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.95 | +1.71% | 421 607 | 1 085 | 405.00 | -0.49% | 113 408 | 280 | ||||||
EB WTI IC03 | 1 175.18 | +1.98% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 747.92 | +1.98% | 0 | 0 | ||||||||||
EB EGB TL5 | 77.97 | +2.04% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 175.50 | +2.20% | 0 | 0 | ||||||||||
EB BMW TL03 | 149.44 | +2.22% | 0 | 0 | ||||||||||
EB EGB TL10 | 70.04 | +2.23% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 421.90 | +2.38% | 0 | 0 | ||||||||||
SHELL | 519.00 | +2.41% | 134 494 | 260 | ||||||||||
EB RBI TL03 | 45.96 | +2.47% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 308.72 | +2.59% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 061.27 | +2.59% | 0 | 0 | ||||||||||
TMR | 790.00 | +2.60% | 120 900 | 153 | ||||||||||
EB SILVER TL08 | 191.49 | +2.63% | 0 | 0 | ||||||||||
EB SAP TL01 | 105.73 | +2.98% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 270.00 | +3.05% | 378 000 | 1 400 | ||||||||||
EB WTI TL21 | 1 105.43 | +3.06% | 0 | 0 | ||||||||||
EB EGB TL11 | 47.81 | +3.11% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 969.50 | +3.14% | 368 301 501 | 383 013 | 965.00 | +2.88% | 15 466 842 | 16 137 | ||||||
EB DAX TL16 | 1 555.07 | +3.32% | 0 | 0 | ||||||||||
EB GLD TL10 | 700.16 | +3.60% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 369.60 | +4.00% | 0 | 0 | ||||||||||
EB BMW TL04 | 71.23 | +4.27% | 0 | 0 | ||||||||||
EB WTI TL22 | 762.00 | +4.46% | 41 548 | 55 | ||||||||||
EB DAX TL17 | 1 003.06 | +4.99% | 0 | 0 | ||||||||||
EB KOM TL09 | 59.39 | +5.13% | 0 | 0 | ||||||||||
EB RBI TL04 | 20.11 | +5.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.61 | +5.34% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 69.05 | +5.63% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 258.39 | +5.78% | 0 | 0 | ||||||||||
EB KOM TL10 | 42.73 | +7.28% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 49.29 | +7.90% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 328.52 | +11.64% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 54.30 | +15.51% | 0 | 0 | ||||||||||
EB CBK TS05 | 3.01 | +27.54% | 0 | 0 | ||||||||||
EB ADIDAS TL04 | 104.29 | +47.01% | 39 432 | 400 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB