Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.1.2022 14.1.2022 13.1.2022 12.1.2022 11.1.2022 |
Poehled kurzu cenných papíru - 11.1.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 775.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 520.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 797.20 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 93.05 | -0.05% | 34 598 995 | 371 383 | 93.50 | 0.00% | 361 964 | 3 872 | ||||||
EB DBK TL08 | 17.61 | -0.06% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.36 | -0.16% | 0 | 0 | ||||||||||
VIG | 640.00 | -0.16% | 1 651 060 | 2 580 | 639.00 | -0.62% | 95 975 | 150 | ||||||
ČEZ | 807.00 | -0.37% | 202 592 082 | 250 709 | 809.00 | -0.49% | 7 038 385 | 8 686 | ||||||
EB CEZ TL09 | 68.26 | -0.44% | 0 | 0 | ||||||||||
EB MONET TL04 | 56.55 | -0.44% | 0 | 0 | ||||||||||
EB CEZ TL08 | 64.46 | -0.46% | 195 | 3 | ||||||||||
HEUREKA 5,25/25 | 98.00 | -0.46% | 250 432 | 25 | ||||||||||
EB CEZ TL11 | 59.08 | -0.51% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 298.75 | -0.52% | 369 583 | 1 250 | 298.00 | -0.66% | 261 980 | 880 | ||||||
EB CEZ TL12 | 47.21 | -0.63% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 26.18 | -0.68% | 0 | 0 | ||||||||||
EB MONETA TL05 | 27.62 | -0.90% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 780.00 | -1.11% | 783 200 | 440 | 1 820.00 | -6.18% | 436 835 | 239 | ||||||
EB NG TL02 | 31.82 | -1.79% | 0 | 0 | ||||||||||
VOLKSWAGEN | 4 580.00 | -1.90% | 22 900 | 5 | ||||||||||
JTEF CZKI 5,00/23 | 98.05 | -1.95% | 11 966 000 | 4 | ||||||||||
EB SILVER TS09 | 181.41 | -2.47% | 0 | 0 | ||||||||||
EB SAP TS03 | 83.81 | -2.67% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.37 | -2.71% | 50 835 | 1 500 | ||||||||||
RBI | 635.60 | -3.11% | 10 170 | 16 | ||||||||||
FIXED.ZONE | 354.00 | -3.28% | 70 800 | 200 | 360.00 | 0.00% | 195 200 | 545 | ||||||
EB GOLD TS10 | 704.31 | -3.32% | 0 | 0 | ||||||||||
EB WTI TS7 | 834.77 | -3.61% | 0 | 0 | ||||||||||
PHOTON ENERGY | 39.60 | -3.88% | 215 940 | 5 420 | ||||||||||
EB EURCZK TS19 | 22.50 | -3.93% | 0 | 0 | ||||||||||
EB OMV TS05 | 17.31 | -4.47% | 0 | 0 | ||||||||||
EB WTI TS8 | 663.33 | -4.52% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.43 | -6.75% | 0 | 0 | ||||||||||
EB DAX TS16 | 479.87 | -7.95% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 359.13 | -8.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 9.06 | -8.94% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | -9.09% | 2 794 | 1 397 | 2.00 | 0.00% | 22 592 | 11 296 | ||||||
EB HENKEL TS01 | 53.86 | -11.21% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 80.76 | -14.64% | 0 | 0 | ||||||||||
EB WTI TS12 | 148.27 | -17.66% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 14.95 | -18.26% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 21:10 Kotva (Neptun, Akcie ORCO Property Group)
12.07. 20:59 Kotva (wittig, Akcie ORCO Property Group)
12.07. 20:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 20:45 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB