Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2022
| 8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
| 17.1.2022 14.1.2022 13.1.2022 12.1.2022 11.1.2022 |
| Poehled kurzu cenných papíru - 11.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS16 | 479.87 | -7.95% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.26 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL08 | 17.61 | -0.06% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.53 | +1.35% | 0 | 0 | ||||||||||
| EB EGB TL10 | 70.04 | +2.23% | 0 | 0 | ||||||||||
| EB EGB TL11 | 47.81 | +3.11% | 0 | 0 | ||||||||||
| EB EGB TL5 | 77.97 | +2.04% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 025.96 | +0.06% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 33.37 | -2.71% | 50 835 | 1 500 | ||||||||||
| EB EURCZK TS19 | 22.50 | -3.93% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 901.02 | +0.71% | 0 | 0 | ||||||||||
| EB GLD TL10 | 700.16 | +3.60% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 175.50 | +2.20% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 704.31 | -3.32% | 0 | 0 | ||||||||||
| EB HENKEL TL04 | 54.30 | +15.51% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 53.86 | -11.21% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 69.05 | +5.63% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 49.29 | +7.90% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 14.95 | -18.26% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 144.14 | +0.01% | 0 | 0 | ||||||||||
| EB KOM TL09 | 59.39 | +5.13% | 0 | 0 | ||||||||||
| EB KOM TL10 | 42.73 | +7.28% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.36 | -0.16% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.47 | +1.43% | 0 | 0 | ||||||||||
| EB MONET TL04 | 56.55 | -0.44% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 27.62 | -0.90% | 0 | 0 | ||||||||||
| EB NG TL02 | 31.82 | -1.79% | 0 | 0 | ||||||||||
| EB OMV TL04 | 72.39 | +1.64% | 0 | 0 | ||||||||||
| EB OMV TS05 | 17.31 | -4.47% | 0 | 0 | ||||||||||
| EB RBI TL03 | 45.96 | +2.47% | 0 | 0 | ||||||||||
| EB RBI TL04 | 20.11 | +5.29% | 0 | 0 | ||||||||||
| EB RBI TS02 | 9.06 | -8.94% | 0 | 0 | ||||||||||
| EB RWE TL01 | 69.92 | +1.30% | 0 | 0 | ||||||||||
| EB S&P 500 TL01 | 258.39 | +5.78% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 369.60 | +4.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 80.76 | -14.64% | 0 | 0 | ||||||||||
| EB SAP TL01 | 105.73 | +2.98% | 0 | 0 | ||||||||||
| EB SAP TS03 | 83.81 | -2.67% | 0 | 0 | ||||||||||
| EB SIL IC02 | 488.30 | +1.07% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 191.49 | +2.63% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 181.41 | -2.47% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 26.18 | -0.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 37.52 | +0.08% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 152.05 | +0.44% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 203.24 | +0.38% | 0 | 0 | ||||||||||
| EB VOW TL04 | 294.51 | +0.42% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 175.18 | +1.98% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 747.92 | +1.98% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 421.90 | +2.38% | 0 | 0 | ||||||||||
| EB WTI TL20 | 1 308.72 | +2.59% | 0 | 0 | ||||||||||
| EB WTI TL21 | 1 105.43 | +3.06% | 0 | 0 | ||||||||||
| EB WTI TL22 | 762.00 | +4.46% | 41 548 | 55 | ||||||||||
| EB WTI TS12 | 148.27 | -17.66% | 0 | 0 | ||||||||||
| EB WTI TS7 | 834.77 | -3.61% | 0 | 0 | ||||||||||
| EB WTI TS8 | 663.33 | -4.52% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 155.00 | +0.65% | 310 000 | 2 000 | 155.00 | +1.30% | 249 220 | 1 611 | ||||||
| EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 98.75 | 0.00% | 1 202 400 | 120 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 02:36 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 01:39 Lišak počtař ze zvlaštní školy :-) (pavelpetr, Akcie ČEZ)
09.08. 00:36 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:32 CCCP stále postupuje (Mono, Akcie ČEZ)
09.08. 00:28 CCCP stále postupuje (nový Tabák, Akcie ČEZ)
09.08. 00:22 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 23:40 Všichni se zas hrnou do Bitcoinu a Nvidi (pavelpetr, Akcie ČEZ)
08.08. 23:32 Lux (Wiking, Akcie ORCO Property Group)
08.08. 23:02 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 22:57 Njn (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
