Nejvyšší kurz, Burza Praha dne 11.1.2022
| 11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
| 17.1.2022 14.1.2022 13.1.2022 12.1.2022 11.1.2022 |
| Poehled kurzu cenných papíru - 11.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHELL | 519.00 | +2.41% | 134 494 | 260 | ||||||||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 595 348 | 1 177 | 510.00 | +1.19% | 372 952 | 732 | ||||||
| EB SIL IC02 | 488.30 | +1.07% | 0 | 0 | ||||||||||
| EB DAX TS16 | 479.87 | -7.95% | 0 | 0 | ||||||||||
| CTP | 438.00 | +0.23% | 1 719 801 | 4 007 | ||||||||||
| ORLEN | 421.90 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 2 010 | 5 | ||||||
| DEUTSCHE TELEKOM | 389.95 | +1.71% | 421 607 | 1 085 | 405.00 | -0.49% | 113 408 | 280 | ||||||
| EB S&P 500 TL02 | 369.60 | +4.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 359.13 | -8.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 354.00 | -3.28% | 70 800 | 200 | 360.00 | 0.00% | 195 200 | 545 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 328.52 | +11.64% | 0 | 0 | ||||||||||
| KOFOLA CS | 311.00 | +0.32% | 2 319 474 | 7 458 | 311.00 | 0.00% | 534 482 | 1 720 | ||||||
| DEUTSCHE BANK AG | 298.75 | -0.52% | 369 583 | 1 250 | 298.00 | -0.66% | 261 980 | 880 | ||||||
| EB VOW TL04 | 294.51 | +0.42% | 0 | 0 | ||||||||||
| E.ON | 290.05 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 270.00 | +3.05% | 378 000 | 1 400 | ||||||||||
| O2 C.R. | 269.00 | +0.19% | 21 024 061 | 78 315 | 268.50 | +0.19% | 327 807 | 1 222 | ||||||
| EB S&P 500 TL01 | 258.39 | +5.78% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 256.60 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 203.24 | +0.38% | 0 | 0 | ||||||||||
| UNIQA INS | 202.60 | 0.00% | 0 | 0 | ||||||||||
| FACC | 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 191.49 | +2.63% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 181.41 | -2.47% | 0 | 0 | ||||||||||
| AVAST | 178.00 | +0.34% | 8 414 844 | 47 312 | 178.20 | -0.44% | 186 944 | 1 049 | ||||||
| MOL | 178.00 | +0.17% | 13 350 | 75 | ||||||||||
| NATLAND IFPZK PIA | 155.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 155.00 | +0.65% | 310 000 | 2 000 | 155.00 | +1.30% | 249 220 | 1 611 | ||||||
| EB VOLKSWAGEN TL05 | 152.05 | +0.44% | 0 | 0 | ||||||||||
| EB BMW TL03 | 149.44 | +2.22% | 0 | 0 | ||||||||||
| EB WTI TS12 | 148.27 | -17.66% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 137.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 134.66 | +1.46% | 787 360 | 5 850 | 136.00 | +0.74% | 160 943 | 1 171 | ||||||
| EB DAIMLER TL04 | 123.79 | +0.94% | 0 | 0 | ||||||||||
| E4U | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 114.00 | 0.00% | 0 | 0 | 119.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 108.50 | 0.00% | 2 930 | 27 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 107.01 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 105.73 | +2.98% | 0 | 0 | ||||||||||
| EB ADIDAS TL04 | 104.29 | +47.01% | 39 432 | 400 | ||||||||||
| J&T FG 7,5% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 102.51 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FIDUR.NMV. 5,60/24 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
12.07. 13:20 šok z Wikipedie (ben, Akcie ČEZ)
12.07. 13:05 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:03 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 13:00 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Jirka94535, Akcie ČEZ)
12.07. 12:56 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 12:55 Seznam Zprávy (wittig, Akcie ORCO Property Group)
12.07. 12:51 šok z Wikipedie (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
