Největší počet převedených cenných papírů, Burza Praha dne 11.1.2022
11.7.2024 10.7.2024 9.7.2024 8.7.2024 4.7.2024 |
17.1.2022 14.1.2022 13.1.2022 12.1.2022 11.1.2022 |
Poehled kurzu cenných papíru - 11.1.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 37 208 066 | 32 354 840 | ||||||||||
KOMERČNÍ BANKA | 969.50 | +3.14% | 368 301 501 | 383 013 | 965.00 | +2.88% | 15 466 842 | 16 137 | ||||||
MONETA MONEY BANK | 93.05 | -0.05% | 34 598 995 | 371 383 | 93.50 | 0.00% | 361 964 | 3 872 | ||||||
ČEZ | 807.00 | -0.37% | 202 592 082 | 250 709 | 809.00 | -0.49% | 7 038 385 | 8 686 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 140 563 | 122 229 | ||||||||||
ERSTE GROUP BANK A | 1 051.50 | +1.35% | 94 930 504 | 90 666 | 1 055.00 | +1.83% | 647 729 | 620 | ||||||
O2 C.R. | 269.00 | +0.19% | 21 024 061 | 78 315 | 268.50 | +0.19% | 327 807 | 1 222 | ||||||
AVAST | 178.00 | +0.34% | 8 414 844 | 47 312 | 178.20 | -0.44% | 186 944 | 1 049 | ||||||
KOFOLA CS | 311.00 | +0.32% | 2 319 474 | 7 458 | 311.00 | 0.00% | 534 482 | 1 720 | ||||||
NOKIA CORP. | 134.66 | +1.46% | 787 360 | 5 850 | 136.00 | +0.74% | 160 943 | 1 171 | ||||||
PHOTON ENERGY | 39.60 | -3.88% | 215 940 | 5 420 | ||||||||||
CTP | 438.00 | +0.23% | 1 719 801 | 4 007 | ||||||||||
VIG | 640.00 | -0.16% | 1 651 060 | 2 580 | 639.00 | -0.62% | 95 975 | 150 | ||||||
EMAN | 155.00 | +0.65% | 310 000 | 2 000 | 155.00 | +1.30% | 249 220 | 1 611 | ||||||
EB EURCZK TS18 | 33.37 | -2.71% | 50 835 | 1 500 | ||||||||||
PRIMOCO UAV SE | 270.00 | +3.05% | 378 000 | 1 400 | ||||||||||
RMS MEZZANINE | 2.00 | -9.09% | 2 794 | 1 397 | 2.00 | 0.00% | 22 592 | 11 296 | ||||||
DEUTSCHE BANK AG | 298.75 | -0.52% | 369 583 | 1 250 | 298.00 | -0.66% | 261 980 | 880 | ||||||
COLT CZ GROUP SE | 506.00 | 0.00% | 595 348 | 1 177 | 510.00 | +1.19% | 372 952 | 732 | ||||||
DEUTSCHE TELEKOM | 389.95 | +1.71% | 421 607 | 1 085 | 405.00 | -0.49% | 113 408 | 280 | ||||||
TOMA | 1 310.00 | 0.00% | 1 249 740 | 954 | 1 300.00 | 0.00% | 98 800 | 76 | ||||||
PHILIP MORRIS ČR A | 16 600.00 | +0.97% | 9 811 820 | 594 | 16 600.00 | +0.48% | 579 940 | 35 | ||||||
PILULKA LÉKÁRNY | 1 780.00 | -1.11% | 783 200 | 440 | 1 820.00 | -6.18% | 436 835 | 239 | ||||||
EB ADIDAS TL04 | 104.29 | +47.01% | 39 432 | 400 | ||||||||||
ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 2 540 850 | 260 | ||||||||||
SHELL | 519.00 | +2.41% | 134 494 | 260 | ||||||||||
FIXED.ZONE | 354.00 | -3.28% | 70 800 | 200 | 360.00 | 0.00% | 195 200 | 545 | ||||||
TMR | 790.00 | +2.60% | 120 900 | 153 | ||||||||||
LIB. O. M. 5,30/23 | 97.50 | +1.56% | 1 401 224 | 142 | ||||||||||
EPH 4,50/25 | 98.75 | 0.00% | 1 202 400 | 120 | ||||||||||
MOL | 178.00 | +0.17% | 13 350 | 75 | ||||||||||
SAZKA GR. 5,20/24 | 99.98 | 0.00% | 761 767 | 75 | ||||||||||
EB WTI TL22 | 762.00 | +4.46% | 41 548 | 55 | ||||||||||
BORUSSIA DORTMUND | 108.50 | 0.00% | 2 930 | 27 | ||||||||||
HEUREKA 5,25/25 | 98.00 | -0.46% | 250 432 | 25 | ||||||||||
RBI | 635.60 | -3.11% | 10 170 | 16 | ||||||||||
VOLKSWAGEN | 4 580.00 | -1.90% | 22 900 | 5 | ||||||||||
JTEF CZKI 5,00/23 | 98.05 | -1.95% | 11 966 000 | 4 | ||||||||||
EB CEZ TL08 | 64.46 | -0.46% | 195 | 3 | ||||||||||
RWE | 849.90 | +0.16% | 2 550 | 3 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 025.96 | +0.06% | 0 | 0 | ||||||||||
EB EGB TL5 | 77.97 | +2.04% | 0 | 0 | ||||||||||
EB EGB TL11 | 47.81 | +3.11% | 0 | 0 | ||||||||||
EB EGB TL10 | 70.04 | +2.23% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.53 | +1.35% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.61 | -0.06% | 0 | 0 | ||||||||||
EB DBK TL07 | 21.26 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS16 | 479.87 | -7.95% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 003.06 | +4.99% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 555.07 | +3.32% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 061.27 | +2.59% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 123.79 | +0.94% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.21 | -0.63% | 0 | 0 | ||||||||||
EB CEZ TL11 | 59.08 | -0.51% | 0 | 0 | ||||||||||
EB CEZ TL09 | 68.26 | -0.44% | 0 | 0 | ||||||||||
EB CBK TS05 | 3.01 | +27.54% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.61 | +5.34% | 0 | 0 | ||||||||||
EB CBK TL04 | 8.43 | -6.75% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 10:26 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:22 CSSF odkazy (hodnypan, Akcie ORCO Property Group)
12.07. 10:18 TBC (JJ, Akcie ČEZ)
12.07. 09:52 TBC (Mono, Akcie ČEZ)
12.07. 09:37 TBC (On the roa, Akcie ČEZ)
12.07. 09:28 mmcite - Kovostal (Norad, Akcie MMCITÉ)
12.07. 09:21 Odsuzujeme ruský raketový útok na dětsko (On the roa, Akcie ČEZ)
12.07. 09:07 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 09:01 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
12.07. 08:29 Odsuzujeme ruský raketový útok na dětsko (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB