Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2022
8.8.2024 7.8.2024 6.8.2024 5.8.2024 2.8.2024 |
17.1.2022 14.1.2022 13.1.2022 12.1.2022 11.1.2022 |
Poehled kurzu cenných papíru - 11.1.2022 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL04 | 104.29 | +47.01% | 39 432 | 400 | ||||||||||
EB CBK TS05 | 3.01 | +27.54% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 54.30 | +15.51% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 328.52 | +11.64% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 49.29 | +7.90% | 0 | 0 | ||||||||||
EB KOM TL10 | 42.73 | +7.28% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 258.39 | +5.78% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 69.05 | +5.63% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.61 | +5.34% | 0 | 0 | ||||||||||
EB RBI TL04 | 20.11 | +5.29% | 0 | 0 | ||||||||||
EB KOM TL09 | 59.39 | +5.13% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 003.06 | +4.99% | 0 | 0 | ||||||||||
EB WTI TL22 | 762.00 | +4.46% | 41 548 | 55 | ||||||||||
EB BMW TL04 | 71.23 | +4.27% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 369.60 | +4.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 700.16 | +3.60% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 555.07 | +3.32% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 969.50 | +3.14% | 368 301 501 | 383 013 | 965.00 | +2.88% | 15 466 842 | 16 137 | ||||||
EB EGB TL11 | 47.81 | +3.11% | 0 | 0 | ||||||||||
EB WTI TL21 | 1 105.43 | +3.06% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 270.00 | +3.05% | 378 000 | 1 400 | ||||||||||
EB SAP TL01 | 105.73 | +2.98% | 0 | 0 | ||||||||||
EB SILVER TL08 | 191.49 | +2.63% | 0 | 0 | ||||||||||
TMR | 790.00 | +2.60% | 120 900 | 153 | ||||||||||
EB DAX TL15 | 2 061.27 | +2.59% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 308.72 | +2.59% | 0 | 0 | ||||||||||
EB RBI TL03 | 45.96 | +2.47% | 0 | 0 | ||||||||||
SHELL | 519.00 | +2.41% | 134 494 | 260 | ||||||||||
EB WTI TL19 | 1 421.90 | +2.38% | 0 | 0 | ||||||||||
EB EGB TL10 | 70.04 | +2.23% | 0 | 0 | ||||||||||
EB BMW TL03 | 149.44 | +2.22% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 175.50 | +2.20% | 0 | 0 | ||||||||||
EB EGB TL5 | 77.97 | +2.04% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 175.18 | +1.98% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 747.92 | +1.98% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 389.95 | +1.71% | 421 607 | 1 085 | 405.00 | -0.49% | 113 408 | 280 | ||||||
EB OMV TL04 | 72.39 | +1.64% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 97.50 | +1.56% | 1 401 224 | 142 | ||||||||||
NOKIA CORP. | 134.66 | +1.46% | 787 360 | 5 850 | 136.00 | +0.74% | 160 943 | 1 171 | ||||||
EB LUFTHANSA TL03 | 13.47 | +1.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.53 | +1.35% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 051.50 | +1.35% | 94 930 504 | 90 666 | 1 055.00 | +1.83% | 647 729 | 620 | ||||||
EB RWE TL01 | 69.92 | +1.30% | 0 | 0 | ||||||||||
EB SIL IC02 | 488.30 | +1.07% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 600.00 | +0.97% | 9 811 820 | 594 | 16 600.00 | +0.48% | 579 940 | 35 | ||||||
EB DAIMLER TL04 | 123.79 | +0.94% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 901.02 | +0.71% | 0 | 0 | ||||||||||
EMAN | 155.00 | +0.65% | 310 000 | 2 000 | 155.00 | +1.30% | 249 220 | 1 611 | ||||||
EB VOLKSWAGEN TL05 | 152.05 | +0.44% | 0 | 0 | ||||||||||
EB VOW TL04 | 294.51 | +0.42% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 203.24 | +0.38% | 0 | 0 | ||||||||||
AVAST | 178.00 | +0.34% | 8 414 844 | 47 312 | 178.20 | -0.44% | 186 944 | 1 049 | ||||||
KOFOLA CS | 311.00 | +0.32% | 2 319 474 | 7 458 | 311.00 | 0.00% | 534 482 | 1 720 | ||||||
CTP | 438.00 | +0.23% | 1 719 801 | 4 007 | ||||||||||
O2 C.R. | 269.00 | +0.19% | 21 024 061 | 78 315 | 268.50 | +0.19% | 327 807 | 1 222 | ||||||
MOL | 178.00 | +0.17% | 13 350 | 75 | ||||||||||
RWE | 849.90 | +0.16% | 2 550 | 3 | ||||||||||
EB VIG TL02 | 37.52 | +0.08% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 025.96 | +0.06% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 104.68 | +0.02% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.08. 18:42 LUX (wittig, Akcie ORCO Property Group)
08.08. 16:43 Lišak počtař ze zvlaštní školy :-) (On the roa, Akcie ČEZ)
08.08. 16:23 LUX (laik, Akcie ORCO Property Group)
08.08. 15:37 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 15:08 Lišak počtař ze zvlaštní školy :-) (Rup nepřih, Akcie ČEZ)
08.08. 14:19 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
08.08. 14:04 Lišak počtař ze zvlaštní školy :-) (Martik2020, Akcie ČEZ)
08.08. 13:45 V roce 2021 tady Martík tvrdil že nákup (lišák, Akcie ČEZ)
08.08. 13:16 Kdo má rád nejen kobku (Pavelka, Akcie KOMERČNÍ BANKA)
08.08. 13:08 Tady dostanete +- jako na divi Monci (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB