Nejvyšší kurz, Burza Praha dne 11.1.2023
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 17.1.2023 16.1.2023 13.1.2023 12.1.2023 11.1.2023 |
| Poehled kurzu cenných papíru - 11.1.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 890 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 900.00 | +0.12% | 6 446 540 | 381 | 17 040.00 | +0.24% | 814 040 | 48 | ||||||
| OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 180.75 | -0.31% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 590.10 | +1.43% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 104.50 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | -1.59% | 213 840 | 86 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 965.04 | +1.29% | 0 | 0 | ||||||||||
| VERBUND | 1 827.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 729.96 | +3.01% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 322.65 | +1.28% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 217.84 | +4.23% | 1 206 990 | 1 000 | ||||||||||
| EB GLD TL9 | 1 200.42 | -1.20% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 143.47 | +0.01% | 0 | 0 | ||||||||||
| OMV | 1 142.50 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 075.94 | +0.02% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 020.00 | -1.92% | 16 430 | 16 | ||||||||||
| EB WTI TS21 | 1 017.94 | -1.93% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 007.82 | +0.20% | 0 | 0 | ||||||||||
| EB WTI TL22 | 993.08 | +2.17% | 0 | 0 | ||||||||||
| RWE | 944.30 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 865.91 | +0.84% | 865 860 | 1 000 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 805.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 795.50 | -0.81% | 223 454 411 | 281 106 | 796.00 | -1.12% | 4 203 139 | 5 263 | ||||||
| ATS | 780.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 774.00 | +0.26% | 26 195 548 | 33 781 | 772.00 | -0.13% | 291 818 | 377 | ||||||
| PILULKA LÉKÁRNY | 770.00 | 0.00% | 69 300 | 90 | 750.00 | -2.59% | 46 605 | 61 | ||||||
| KOMERČNÍ BANKA | 715.50 | -1.31% | 141 525 432 | 196 948 | 717.00 | -0.76% | 2 015 301 | 2 798 | ||||||
| EB WTI TL23 | 701.87 | +3.07% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 691.40 | +2.37% | 0 | 0 | ||||||||||
| EB GLD TL10 | 675.43 | -2.21% | 0 | 0 | ||||||||||
| SHELL | 655.00 | -0.88% | 11 790 | 18 | ||||||||||
| EB WTI TS22 | 641.14 | -3.05% | 0 | 0 | ||||||||||
| VOESTALPINE | 610.40 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 600.20 | +9.77% | 18 006 | 30 | ||||||||||
| OTP BANK | 595.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 588.31 | -2.23% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 584.00 | +2.28% | 10 290 666 | 17 743 | 587.00 | +2.98% | 345 760 | 592 | ||||||
| EB DAX TS16 | 579.82 | -7.28% | 215 726 | 366 | ||||||||||
| VIG | 557.00 | +2.58% | 2 049 053 | 3 685 | 555.00 | +0.90% | 44 320 | 80 | ||||||
| TMR | 525.00 | 0.00% | 210 000 | 400 | ||||||||||
| EB SIL IC02 | 518.78 | -1.46% | 0 | 0 | ||||||||||
| GEN DIGITAL | 483.00 | -1.02% | 255 388 | 527 | 493.00 | -0.60% | 67 661 | 138 | ||||||
| DEUTSCHE TELEKOM | 475.60 | +0.16% | 23 780 | 50 | 479.50 | 0.00% | 9 590 | 20 | ||||||
| Bezvavlasy | 426.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 14:35 reaktory (capitalism, Akcie ČEZ)
29.07. 14:24 US pinkshits (om, Akcie PHILIP MORRIS ČR)
29.07. 14:17 Po výsledcích a mirné korekci možné bude (FANTOMAS, Akcie ERSTE BANK)
29.07. 10:50 Byl si prý na cestách Martíku z Čeladné (Uhlo11, Akcie ČEZ)
29.07. 09:51 reaktory (Martik2020, Akcie ČEZ)
29.07. 08:36 Orco vs orco (dřevák, Akcie ORCO Property Group)
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
