Nejnižší kurz, RM Systém dne 11.1.2023
3.9.2024 2.9.2024 30.8.2024 29.8.2024 28.8.2024 |
17.1.2023 16.1.2023 13.1.2023 12.1.2023 11.1.2023 |
Poehled kurzu cenných papíru - 11.1.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.80 | 0.00% | 5 400 | 3 000 | 2.10 | +5.00% | 208 | 100 | ||||||
CPI FIM | 14.50 | -0.68% | 67 406 | 4 736 | ||||||||||
EMAN | 79.00 | 0.00% | 0 | 0 | 80.50 | +1.89% | 1 449 | 18 | ||||||
MONETA MONEY BANK | 81.10 | +0.50% | 16 881 238 | 208 683 | 80.90 | -0.12% | 654 381 | 8 100 | ||||||
NOKIA CORP. | 112.22 | +2.48% | 7 853 | 70 | 112.00 | +1.81% | 67 079 | 600 | ||||||
KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 126.00 | +0.80% | 78 380 | 626 | ||||||
E4U | 129.00 | 0.00% | 0 | 0 | 140.00 | -6.04% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 150.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 192.00 | +0.52% | 960 | 5 | ||||||
PRABOS PLUS | 193.00 | +0.52% | 193 000 | 1 000 | 199.00 | -3.39% | 75 025 | 375 | ||||||
ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
GEVORKYAN | 236.00 | 0.00% | 94 400 | 400 | 246.00 | +2.50% | 36 252 | 151 | ||||||
KOFOLA CS | 250.00 | -0.79% | 719 733 | 2 860 | 254.00 | -0.39% | 187 680 | 740 | ||||||
FAGRON | 266.00 | 0.00% | 198 436 | 746 | ||||||||||
DEUTSCHE BANK AG | 280.90 | +1.13% | 232 111 | 828 | 281.00 | +2.10% | 298 114 | 1 065 | ||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 426.00 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 475.60 | +0.16% | 23 780 | 50 | 479.50 | 0.00% | 9 590 | 20 | ||||||
GEN DIGITAL | 483.00 | -1.02% | 255 388 | 527 | 493.00 | -0.60% | 67 661 | 138 | ||||||
VIG | 557.00 | +2.58% | 2 049 053 | 3 685 | 555.00 | +0.90% | 44 320 | 80 | ||||||
COLT CZ GROUP SE | 584.00 | +2.28% | 10 290 666 | 17 743 | 587.00 | +2.98% | 345 760 | 592 | ||||||
INTEL CORP. | 698.00 | +0.20% | 160 181 | 227 | ||||||||||
KOMERČNÍ BANKA | 715.50 | -1.31% | 141 525 432 | 196 948 | 717.00 | -0.76% | 2 015 301 | 2 798 | ||||||
ATAS NÁCHOD | 745.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 770.00 | 0.00% | 69 300 | 90 | 750.00 | -2.59% | 46 605 | 61 | ||||||
ERSTE GROUP BANK A | 774.00 | +0.26% | 26 195 548 | 33 781 | 772.00 | -0.13% | 291 818 | 377 | ||||||
ČEZ | 795.50 | -0.81% | 223 454 411 | 281 106 | 796.00 | -1.12% | 4 203 139 | 5 263 | ||||||
JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 975.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||||
KAROSERIA | 1 590.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 695.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 452.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 480.00 | -1.59% | 213 840 | 86 | 2 600.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 3 020.00 | 0.00% | 0 | 0 | ||||||||||
META PLATFORMS | 3 199.00 | 0.00% | 15 995 | 5 | ||||||||||
APPLE INC. | 3 220.00 | -3.88% | 418 800 | 130 | ||||||||||
VOLKSWAGEN AG | 3 988.00 | +1.89% | 118 475 | 30 | ||||||||||
SELGEN | 4 400.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 5 247.00 | +1.90% | 258 205 | 50 | ||||||||||
MCDONALDS CORP. | 6 098.00 | +0.31% | 6 098 | 1 | ||||||||||
Holcim (Česko) | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 6 950.00 | 0.00% | 0 | 0 | ||||||||||
FIO BANKA 5,00/27 | 9 555.00 | -0.26% | 28 632 | 3 | ||||||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.09. 03:52 ČEZ (pavelpetr, Akcie ČEZ)
04.09. 00:57 ČEZ (Mono, Akcie ČEZ)
04.09. 00:51 ČEZ (Mono, Akcie ČEZ)
04.09. 00:15 ČEZ (pavelpetr, Akcie ČEZ)
03.09. 23:48 ČEZ (pavelpetr, Akcie ČEZ)
03.09. 22:49 ČEZ (Mono, Akcie ČEZ)
03.09. 22:36 ČEZ (Mono, Akcie ČEZ)
03.09. 21:24 ČEZ (pavelpetr, Akcie ČEZ)
03.09. 21:11 ČEZ (pavelpetr, Akcie ČEZ)
03.09. 20:35 ČEZ (Mono, Akcie ČEZ)