Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2023
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
17.1.2023 16.1.2023 13.1.2023 12.1.2023 11.1.2023 |
Poehled kurzu cenných papíru - 11.1.2023 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK 7,00% PERP | 100.27 | +0.06% | 4 011 | 4 | ||||||||
J&T BANKA 10% PERP | 104.00 | +1.96% | 416 000 | 4 | ||||||||
E.ON | 240.70 | -0.29% | 1 926 | 8 | ||||||||
TOMA | 1 320.00 | 0.00% | 13 200 | 10 | 1 320.00 | 0.00% | 0 | 0 | ||||
SAB FINANCE | 1 020.00 | -1.92% | 16 430 | 16 | ||||||||
SHELL | 655.00 | -0.88% | 11 790 | 18 | ||||||||
WIENERBERGER | 600.20 | +9.77% | 18 006 | 30 | ||||||||
DEUTSCHE TELEKOM | 475.60 | +0.16% | 23 780 | 50 | 479.50 | 0.00% | 9 590 | 20 | ||||
MONETA MB 8,00/26 | 104.00 | 0.00% | 523 111 | 50 | ||||||||
MOL | 185.00 | +32.14% | 9 250 | 50 | ||||||||
NOKIA CORP. | 112.22 | +2.48% | 7 853 | 70 | 112.00 | +1.81% | 67 079 | 600 | ||||
ENERGOAQUA | 2 480.00 | -1.59% | 213 840 | 86 | 2 600.00 | 0.00% | 0 | 0 | ||||
PILULKA LÉKÁRNY | 770.00 | 0.00% | 69 300 | 90 | 750.00 | -2.59% | 46 605 | 61 | ||||
PRIMOCO UAV SE | 414.00 | -5.91% | 41 400 | 100 | ||||||||
ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 140 000 | 114 | ||||||||
RBI | 399.70 | +2.23% | 83 309 | 210 | ||||||||
ORLEN | 323.00 | +0.94% | 99 945 | 310 | ||||||||
EB DAX TS16 | 579.82 | -7.28% | 215 726 | 366 | ||||||||
PHILIP MORRIS ČR A | 16 900.00 | +0.12% | 6 446 540 | 381 | 17 040.00 | +0.24% | 814 040 | 48 | ||||
TMR | 525.00 | 0.00% | 210 000 | 400 | ||||||||
GEVORKYAN | 236.00 | 0.00% | 94 400 | 400 | 246.00 | +2.50% | 36 252 | 151 | ||||
J&TEF CZ V 8,50/27 | 100.00 | +1.01% | 4 958 667 | 480 | ||||||||
GEN DIGITAL | 483.00 | -1.02% | 255 388 | 527 | 493.00 | -0.60% | 67 661 | 138 | ||||
EB SILVER TL08 | 197.97 | -4.30% | 116 661 | 580 | ||||||||
DEUTSCHE BANK AG | 280.90 | +1.13% | 232 111 | 828 | 281.00 | +2.10% | 298 114 | 1 065 | ||||
PRABOS PLUS | 193.00 | +0.52% | 193 000 | 1 000 | 199.00 | -3.39% | 75 025 | 375 | ||||
EB S&P500 PC01 | 865.91 | +0.84% | 865 860 | 1 000 | ||||||||
EB S&P 500 TS02 | 214.08 | -2.98% | 217 940 | 1 000 | ||||||||
EB DAX TL16 | 1 217.84 | +4.23% | 1 206 990 | 1 000 | ||||||||
CTP | 295.00 | +2.08% | 397 410 | 1 363 | ||||||||
KOFOLA CS | 250.00 | -0.79% | 719 733 | 2 860 | 254.00 | -0.39% | 187 680 | 740 | ||||
HARDWARIO | 17.00 | 0.00% | 51 000 | 3 000 | ||||||||
RMS MEZZANINE | 1.80 | 0.00% | 5 400 | 3 000 | 2.10 | +5.00% | 208 | 100 | ||||
VIG | 557.00 | +2.58% | 2 049 053 | 3 685 | 555.00 | +0.90% | 44 320 | 80 | ||||
EB EGB TL10 | 44.43 | +0.05% | 178 800 | 4 000 | ||||||||
EB KOM TL09 | 40.94 | -0.41% | 204 825 | 5 000 | ||||||||
PHOTON ENERGY | 67.40 | +0.30% | 392 196 | 5 836 | ||||||||
JTPEG C.F. 0,00/27 | 70.42 | +0.03% | 4 992 778 | 7 090 | ||||||||
COLT CZ GROUP SE | 584.00 | +2.28% | 10 290 666 | 17 743 | 587.00 | +2.98% | 345 760 | 592 | ||||
ERSTE GROUP BANK A | 774.00 | +0.26% | 26 195 548 | 33 781 | 772.00 | -0.13% | 291 818 | 377 | ||||
J&T ARCH INV EUR H | 1.16 | 0.00% | 61 480 | 53 000 | ||||||||
KOMERČNÍ BANKA | 715.50 | -1.31% | 141 525 432 | 196 948 | 717.00 | -0.76% | 2 015 301 | 2 798 | ||||
MONETA MONEY BANK | 81.10 | +0.50% | 16 881 238 | 208 683 | 80.90 | -0.12% | 654 381 | 8 100 | ||||
ČEZ | 795.50 | -0.81% | 223 454 411 | 281 106 | 796.00 | -1.12% | 4 203 139 | 5 263 | ||||
J&T ARCH INV CZK H | 1.21 | 0.00% | 3 000 000 | 2 479 339 |
Názory v tématickém okruhu Akcie v ČR
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB