Nejnižší kurz, Burza Praha dne 11.1.2024
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
17.1.2024 16.1.2024 15.1.2024 12.1.2024 11.1.2024 |
Poehled kurzu cenných papíru - 11.1.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | +0.76% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.36 | 0.00% | 1 880 378 | 1 382 631 | ||||||||||
VIHOREV.CAP. SICAV | 1.39 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.40 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
J&T ARCH INV CZK H | 1.50 | 0.00% | 63 742 286 | 42 494 857 | ||||||||||
SEMPER POD.NUM.PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.75 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.93 | 0.00% | 0 | 0 | ||||||||||
WO&CO. RETAIL EUR | 2.68 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 2.94 | +18.55% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 3.93 | -22.33% | 5 304 | 1 200 | ||||||||||
JUVENTUS F.C. | 5.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 6.48 | +21.12% | 8 238 | 1 287 | ||||||||||
EB LUFTHANSA TS06 | 7.04 | +6.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 8.64 | +18.36% | 95 760 | 11 500 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.00 | 0.00% | 12 254 | 1 114 | ||||||||||
EB EGB TS13 | 12.87 | -2.35% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 13.74 | -3.51% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 14.68 | +8.34% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 17.03 | +3.09% | 0 | 0 | ||||||||||
EB DBK TL08 | 17.10 | -5.89% | 0 | 0 | ||||||||||
EB CBK TL04 | 17.51 | -1.85% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 18.30 | -0.92% | 0 | 0 | ||||||||||
EB RWE TS04 | 18.56 | +19.51% | 0 | 0 | ||||||||||
EB CEZ TL14 | 20.76 | +0.97% | 0 | 0 | ||||||||||
EB DBK TL07 | 21.17 | -4.77% | 0 | 0 | ||||||||||
EB CEZ TS15 | 22.22 | -0.89% | 0 | 0 | ||||||||||
EB EGB TS14 | 22.35 | -1.15% | 0 | 0 | ||||||||||
EB LHA TS02 | 23.16 | +3.02% | 0 | 0 | ||||||||||
EB RBI TS02 | 23.41 | -1.56% | 0 | 0 | ||||||||||
EB BASF TL01 | 23.50 | -1.59% | 0 | 0 | ||||||||||
EB LUFTHANSA TS05 | 23.59 | +3.60% | 27 489 | 1 100 | ||||||||||
EB EURUSD TS03 | 24.24 | +1.81% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 24.27 | +3.10% | 0 | 0 | ||||||||||
EB RWE TL03 | 24.83 | -10.23% | 1 298 | 50 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 26.11 | -4.15% | 0 | 0 | ||||||||||
WAG PAYMENT | 27.20 | 0.00% | 2 720 | 100 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB