Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2024
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
17.1.2024 16.1.2024 15.1.2024 12.1.2024 11.1.2024 |
Poehled kurzu cenných papíru - 11.1.2024 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL14 | 39.99 | +1.42% | 401 | 10 | ||||||||||
DEUTSCHE TELEKOM | 558.00 | 0.00% | 558 | 1 | 555.00 | 0.00% | 111 000 | 200 | ||||||
TMR | 595.00 | 0.00% | 595 | 1 | ||||||||||
EB MONETA TL05 | 30.59 | +0.33% | 608 | 20 | ||||||||||
EB RWE TL03 | 24.83 | -10.23% | 1 298 | 50 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 2 120 | 2 | ||||||||||
ATOMTRACE | 43.00 | +2.38% | 2 150 | 50 | ||||||||||
WAG PAYMENT | 27.20 | 0.00% | 2 720 | 100 | ||||||||||
VOLKSWAGEN | 2 841.00 | -0.56% | 2 841 | 1 | ||||||||||
NOKIA CORP. | 79.24 | +1.59% | 3 512 | 45 | 78.40 | +0.51% | 126 277 | 1 610 | ||||||
COLOSEUM HOLDING | 155.00 | -3.13% | 3 875 | 25 | ||||||||||
J&T BK 7,00% PERP | 100.21 | 0.00% | 4 008 | 4 | ||||||||||
DEUTSCHE BANK AG | 307.00 | -1.29% | 4 022 | 13 | 307.00 | +0.29% | 33 134 | 109 | ||||||
EB SILVER TS11 | 235.97 | +2.38% | 4 605 | 20 | ||||||||||
EB EURCZK TS21 | 3.93 | -22.33% | 5 304 | 1 200 | ||||||||||
EB EURCZK TL11 | 6.48 | +21.12% | 8 238 | 1 287 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 11 600 | 4 | 2 880.00 | 0.00% | 0 | 0 | ||||||
HARDWARIO | 11.00 | 0.00% | 12 254 | 1 114 | ||||||||||
FIXED.ZONE | 183.00 | -0.54% | 18 300 | 100 | 185.00 | -1.06% | 0 | 0 | ||||||
GEN DIGITAL | 522.00 | +1.36% | 22 909 | 44 | 529.00 | +3.11% | 1 058 | 2 | ||||||
EB LUFTHANSA TS05 | 23.59 | +3.60% | 27 489 | 1 100 | ||||||||||
OMV | 953.60 | -0.50% | 33 350 | 35 | ||||||||||
mmcité a.s. | 224.00 | -1.75% | 34 774 | 153 | 234.00 | +4.46% | 37 320 | 160 | ||||||
EB DAX TS17 | 544.85 | +4.42% | 41 343 | 80 | ||||||||||
EB WTI TS22 | 620.00 | +1.71% | 44 199 | 70 | ||||||||||
SHELL | 727.00 | +0.97% | 45 270 | 60 | ||||||||||
EMAN | 70.00 | +4.48% | 51 410 | 760 | 73.00 | +4.28% | 69 169 | 973 | ||||||
EB KOM TL12 | 27.95 | +3.52% | 51 870 | 1 900 | ||||||||||
EB SILVER TL08 | 149.95 | -0.79% | 60 780 | 400 | ||||||||||
KARO LEATHER | 171.00 | +0.59% | 63 519 | 371 | 175.00 | 0.00% | 24 240 | 140 | ||||||
J&T A.C.S. VAR/32 | 126.00 | 0.00% | 87 696 | 69 600 | ||||||||||
EB S&P 500 TS04 | 71.97 | +3.87% | 95 023 | 1 410 | ||||||||||
EB DBK TS03 | 8.64 | +18.36% | 95 760 | 11 500 | ||||||||||
CSG 8,00/28 | 106.00 | 0.00% | 106 244 | 10 | ||||||||||
DR. MAX 8,50/28 | 106.00 | 0.00% | 106 567 | 10 | ||||||||||
EB WTI TL25 | 349.05 | -0.58% | 107 583 | 330 | ||||||||||
VIG | 660.00 | +0.30% | 115 535 | 175 | 656.50 | -0.83% | 3 296 | 5 | ||||||
PILULKA LÉKÁRNY | 261.00 | -1.14% | 117 351 | 442 | 265.00 | +1.14% | 80 575 | 307 | ||||||
CTP | 369.00 | -0.97% | 153 758 | 415 | ||||||||||
EB VOLKSWAGEN TL06 | 77.19 | +2.08% | 162 120 | 2 000 | ||||||||||
GEVORKYAN | 274.00 | +1.48% | 174 608 | 640 | 272.00 | 0.00% | 27 200 | 100 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 174 759 | 17 | ||||||||||
JTPEG C.F. 0,00/27 | 78.12 | +0.10% | 249 984 | 320 | ||||||||||
PHOTON ENERGY | 49.70 | +2.47% | 467 219 | 9 463 | ||||||||||
KOFOLA CS | 277.00 | +0.36% | 602 243 | 2 178 | 278.00 | +0.72% | 395 557 | 1 425 | ||||||
EB S&P 500 TS02 | 36.49 | +7.26% | 620 556 | 22 316 | ||||||||||
RBI | 465.30 | +1.82% | 626 950 | 1 352 | ||||||||||
ORLEN | 354.60 | -1.03% | 716 807 | 2 009 | ||||||||||
J&T BANKA 7,50/26 | 101.00 | +0.30% | 1 078 955 | 1 051 | ||||||||||
J&T ARCH INV EUR H | 1.36 | 0.00% | 1 880 378 | 1 382 631 | ||||||||||
PRIMOCO UAV SE | 990.00 | +5.32% | 3 041 325 | 3 107 | ||||||||||
J&TEF CZ V 8,50/27 | 102.50 | -0.39% | 3 143 828 | 297 | ||||||||||
JTGF XV. 8,125/28 | 101.90 | -1.07% | 4 116 625 | 400 | ||||||||||
PHILIP MORRIS ČR A | 16 040.00 | +0.12% | 4 823 720 | 300 | 16 160.00 | 0.00% | 1 635 620 | 101 | ||||||
Bezvavlasy | 720.00 | +2.86% | 5 987 630 | 8 552 | 710.00 | +0.70% | 40 385 | 57 | ||||||
COLT CZ GROUP SE | 585.00 | 0.00% | 7 635 517 | 13 131 | 582.00 | -0.51% | 500 198 | 858 | ||||||
FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 13 772 441 | 1 372 | ||||||||||
JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 16 233 022 | 1 609 | ||||||||||
MONETA MONEY BANK | 95.40 | +0.32% | 25 906 786 | 272 053 | 95.80 | +0.84% | 1 086 728 | 11 355 | ||||||
J&T ARCH INV CZK H | 1.50 | 0.00% | 63 742 286 | 42 494 857 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB