Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.1.2024
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 17.1.2024 16.1.2024 15.1.2024 12.1.2024 11.1.2024 |
| Poehled kurzu cenných papíru - 11.1.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS21 | 3.93 | -22.33% | 5 304 | 1 200 | ||||||||||
| EB RWE TL03 | 24.83 | -10.23% | 1 298 | 50 | ||||||||||
| EB DBK TL08 | 17.10 | -5.89% | 0 | 0 | ||||||||||
| EB DBK TL07 | 21.17 | -4.77% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 26.11 | -4.15% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.74 | -3.51% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 32.72 | -3.34% | 0 | 0 | ||||||||||
| EB KOM TS04 | 31.12 | -3.17% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 155.00 | -3.13% | 3 875 | 25 | ||||||||||
| EB RWE TL01 | 84.71 | -3.07% | 0 | 0 | ||||||||||
| EB SILVER TL11 | 108.69 | -3.01% | 0 | 0 | ||||||||||
| EB MERCEDES TL01 | 41.18 | -2.88% | 0 | 0 | ||||||||||
| EB OMV TL04 | 40.69 | -2.63% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 44.09 | -2.50% | 0 | 0 | ||||||||||
| EB EGB TS13 | 12.87 | -2.35% | 0 | 0 | ||||||||||
| EB CBK TL04 | 17.51 | -1.85% | 0 | 0 | ||||||||||
| mmcité a.s. | 224.00 | -1.75% | 34 774 | 153 | 234.00 | +4.46% | 37 320 | 160 | ||||||
| EB BASF TL01 | 23.50 | -1.59% | 0 | 0 | ||||||||||
| EB RBI TS02 | 23.41 | -1.56% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 120.00 | -1.32% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 307.00 | -1.29% | 4 022 | 13 | 307.00 | +0.29% | 33 134 | 109 | ||||||
| EB INFINEON TL04 | 32.87 | -1.29% | 0 | 0 | ||||||||||
| EB EGB TS14 | 22.35 | -1.15% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 261.00 | -1.14% | 117 351 | 442 | 265.00 | +1.14% | 80 575 | 307 | ||||||
| JTGF XV. 8,125/28 | 101.90 | -1.07% | 4 116 625 | 400 | ||||||||||
| ORLEN | 354.60 | -1.03% | 716 807 | 2 009 | ||||||||||
| CTP | 369.00 | -0.97% | 153 758 | 415 | ||||||||||
| EB WTI TL23 | 634.48 | -0.94% | 0 | 0 | ||||||||||
| EB EURUSD TL07 | 18.30 | -0.92% | 0 | 0 | ||||||||||
| EB BMW TL05 | 105.04 | -0.89% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.22 | -0.89% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 576.47 | -0.80% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 149.95 | -0.79% | 60 780 | 400 | ||||||||||
| ČEZ | 969.00 | -0.77% | 110 239 119 | 113 211 | 968.00 | -0.62% | 9 333 961 | 9 632 | ||||||
| EB CEZ TS14 | 30.06 | -0.66% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 105.24 | -0.65% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 54.91 | -0.58% | 0 | 0 | ||||||||||
| EB WTI TL25 | 349.05 | -0.58% | 107 583 | 330 | ||||||||||
| VOLKSWAGEN | 2 841.00 | -0.56% | 2 841 | 1 | ||||||||||
| FIXED.ZONE | 183.00 | -0.54% | 18 300 | 100 | 185.00 | -1.06% | 0 | 0 | ||||||
| OMV | 953.60 | -0.50% | 33 350 | 35 | ||||||||||
| EB S&P 500 TL04 | 205.08 | -0.48% | 0 | 0 | ||||||||||
| EB DAX TL15 | 2 118.80 | -0.47% | 0 | 0 | ||||||||||
| EB WTI TL22 | 938.19 | -0.44% | 0 | 0 | ||||||||||
| EB GLD TL10 | 660.37 | -0.41% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.98 | -0.41% | 0 | 0 | ||||||||||
| J&TEF CZ V 8,50/27 | 102.50 | -0.39% | 3 143 828 | 297 | ||||||||||
| EB HENKEL TS01 | 51.17 | -0.37% | 0 | 0 | ||||||||||
| EB BMW TL03 | 172.01 | -0.35% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 261.79 | -0.25% | 0 | 0 | ||||||||||
| EB SIL IC02 | 506.00 | -0.16% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 324.57 | -0.08% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 943.63 | -0.01% | 0 | 0 | ||||||||||
| CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG 8,00/28 | 106.00 | 0.00% | 106 244 | 10 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLTCZ VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 23:17 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:26 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
02.07. 22:22 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 22:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
