Nejvyšší kurz, RM Systém dne 11.10.2000
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 17.10.2000 16.10.2000 13.10.2000 12.10.2000 11.10.2000 |
| Poehled kurzu cenných papíru - 11.10.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JIP 13,875/01 | 102.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.7,95/04 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,55/02 | 102.09 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SELIKO 12/01 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NAKLADATEL.OLYMPIA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŽIDLOCHOV.12,9/07 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | -0.10% | 0 | 0 | ||||||
| TONA PEČKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| MORÁVKA CENTRUM | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| STAV.SDRUŽ.PŘÍBRAM | 6 561.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 5 920.00 | -0.60% | 33 517 054 | 5 681 | 5 989.00 | -2.61% | 189 020 | 32 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 700.60 | 0.00% | 11 401 | 2 | ||||||
| STRATEGIC HOT.CAP. | 5 284.00 | 0.00% | 0 | 0 | 5 294.10 | +0.01% | 95 400 | 18 | ||||||
| LINEA ÚBOK | 5 248.00 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 5 000.00 | 0.00% | 0 | 0 | ||||||||||
| KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 325.00 | +0.09% | 0 | 0 | ||||||
| GRAFIATISK | 3 519.00 | +9.97% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 990.00 | 0.00% | 5 980 | 2 | 2 961.50 | 0.00% | 47 869 | 16 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 800.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 5 460 | 2 | ||||||
| INSPEKTA | 2 700.10 | 0.00% | 2 700 | 1 | ||||||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| EXCELSIOR | 2 585.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 550.50 | -3.75% | 0 | 0 | ||||||
| RAPID | 2 520.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 19 600 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 350.00 | +1.04% | 2 350 | 1 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 240.10 | 0.00% | 29 153 | 13 | ||||||||||
| METALIMEX | 2 200.00 | +10.00% | 12 500 | 6 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 133.70 | -0.99% | 19 360 | 9 | ||||||
| PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 119.20 | -2.54% | 18 077 | 8 | ||||||
| KORAMIC ŘEPOV | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 18 168 | 9 | ||||||
| MORAVIAFLOR | 2 010.00 | 0.00% | 0 | 0 | ||||||||||
| LESY TÁBOR | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
