Nejvyšší kurz, Burza Praha dne 11.10.2000
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
17.10.2000 16.10.2000 13.10.2000 12.10.2000 11.10.2000 |
Poehled kurzu cenných papíru - 11.10.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 131 977.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 117 616.00 | -0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 79 551.00 | +0.56% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 5 920.00 | -0.60% | 33 517 054 | 5 681 | 5 989.00 | -2.61% | 189 020 | 32 | ||||||
STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 700.60 | 0.00% | 11 401 | 2 | ||||||
STRATEGIC HOT.CAP. | 5 284.00 | 0.00% | 0 | 0 | 5 294.10 | +0.01% | 95 400 | 18 | ||||||
KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 4 325.00 | +0.09% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 283.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
RMS MEZZANINE | 2 990.00 | 0.00% | 5 980 | 2 | 2 961.50 | 0.00% | 47 869 | 16 | ||||||
ČESKÁ POJIŠŤOVNA | 2 800.00 | 0.00% | 0 | 0 | 2 730.00 | 0.00% | 5 460 | 2 | ||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 350.00 | +1.04% | 2 350 | 1 | ||||||
PIVOVAR RADEGAST | 2 458.00 | 0.00% | 0 | 0 | 2 119.20 | -2.54% | 18 077 | 8 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 400.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 19 600 | 8 | ||||||
JM PLYNÁRENSKÁ | 2 330.00 | 0.00% | 0 | 0 | 2 550.50 | -3.75% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | +1.52% | 2 000 | 1 | ||||||
JČ ENERGETIKA | 2 024.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 3 960 | 2 | ||||||
VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 020.00 | 0.00% | 18 168 | 9 | ||||||
SM PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | -0.26% | 3 800 | 2 | ||||||
SM ENERGETIKA | 1 828.00 | 0.00% | 0 | 0 | 1 741.00 | -3.27% | 24 708 | 14 | ||||||
MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 2 133.70 | -0.99% | 19 360 | 9 | ||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 921.00 | -2.48% | 3 842 | 2 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 0 | 0 | 1 776.60 | +0.09% | 31 990 | 18 | ||||||
JM ENERGETIKA | 1 765.00 | 0.00% | 0 | 0 | 1 960.10 | +0.51% | 5 880 | 3 | ||||||
ZČ ENERGETIKA | 1 631.00 | 0.00% | 0 | 0 | 1 800.00 | -7.69% | 3 600 | 2 | ||||||
HOLCIM ČESKO | 1 580.00 | 0.00% | 0 | 0 | 1 650.50 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 1 557.00 | 0.00% | 0 | 0 | 1 620.00 | +7.61% | 12 302 | 8 | ||||||
IF BOHATSTVÍ | 1 519.00 | -0.32% | 182 010 | 120 | 1 508.30 | -0.50% | 387 994 | 257 | ||||||
ČESKÉ RADIOKOMUN. | 1 513.00 | -2.19% | 77 187 581 | 51 178 | 1 520.00 | -1.29% | 648 514 | 429 | ||||||
AG7 OPF | 1 509.00 | -0.13% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 381.00 | 0.00% | 0 | 0 | 1 350.00 | -1.93% | 32 907 | 25 | ||||||
MORAVSKOSLEZ. UPF | 1 379.00 | 0.00% | 0 | 0 | 1 350.80 | -0.67% | 33 774 | 25 | ||||||
WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 437.50 | 0.00% | 0 | 0 | ||||||
IVAX - CR | 1 365.00 | +0.07% | 1 365 | 1 | 1 367.30 | +0.01% | 1 672 737 | 1 221 | ||||||
ČESKÝ UPF | 1 340.00 | 0.00% | 0 | 0 | 1 342.00 | +0.12% | 40 231 | 30 | ||||||
JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 700.00 | +1.48% | 8 500 | 5 | ||||||
VČ ENERGETIKA | 1 330.00 | 0.00% | 0 | 0 | 1 408.50 | -0.10% | 11 271 | 8 | ||||||
KABLO ELEKTRO | 1 267.00 | 0.00% | 0 | 0 | 1 236.10 | -4.84% | 11 265 | 9 | ||||||
KŘIŠŤÁLOVÝ IF | 1 174.00 | -0.17% | 152 590 | 130 | 1 167.50 | +0.08% | 222 964 | 191 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 163.00 | -0.51% | 244 250 | 210 | 1 158.20 | -0.29% | 229 110 | 198 | ||||||
ŠTI HOLDING | 1 140.00 | 0.00% | 0 | 0 | 1 345.00 | +3.86% | 0 | 0 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 120.00 | 0.00% | 0 | 0 | 1 152.70 | 0.00% | 0 | 0 | ||||||
IF OBCHODU | 1 082.00 | +2.36% | 5 410 | 5 | 1 080.00 | 0.00% | 61 443 | 57 | ||||||
Holcim (Česko) | 1 052.00 | 0.00% | 0 | 0 | 1 162.60 | +0.19% | 0 | 0 | ||||||
THESAURUS | 1 042.00 | 0.00% | 5 210 | 5 | 1 032.60 | -0.03% | 103 369 | 100 | ||||||
CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 026.10 | 0.00% | 3 078 | 3 | ||||||
K-T-V INVEST | 1 000.00 | 0.00% | 0 | 0 | 555.10 | +0.37% | 7 217 | 13 | ||||||
TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 065.00 | -3.18% | 0 | 0 | ||||||
ZVVZ | 900.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 0 | 0 | ||||||
PF AAA | 860.00 | 0.00% | 0 | 0 | 840.10 | -6.87% | 4 201 | 5 | ||||||
KOMERČNÍ BANKA | 841.10 | +0.57% | 59 742 999 | 71 711 | 850.00 | +2.01% | 276 443 | 331 | ||||||
KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 743.20 | -4.43% | 16 352 | 22 | ||||||
SM VOD.A KAN.OVA | 782.70 | 0.00% | 0 | 0 | 354.90 | +9.97% | 0 | 0 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 477.20 | 0.00% | 0 | 0 | ||||||
P.I.F. | 759.00 | +0.26% | 324 093 | 427 | 746.40 | -1.66% | 1 041 433 | 1 275 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 630.00 | 0.00% | 1 260 | 2 | ||||||
1.IF ŽIVNOBANKA | 660.00 | +0.76% | 38 280 | 58 | 658.10 | +0.27% | 53 964 | 82 | ||||||
ŽIVNOBANKA-PODÍL.F | 621.00 | +0.81% | 102 672 | 165 | 620.00 | -1.25% | 72 973 | 118 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 671.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 602.00 | 0.00% | 13 846 | 23 | 592.60 | -0.08% | 148 152 | 249 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
04.07. 07:57 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB