Nejvyšší kurz, RM Systém dne 11.10.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.10.2002 16.10.2002 15.10.2002 14.10.2002 11.10.2002 |
| Poehled kurzu cenných papíru - 11.10.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB 8,90/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 65 510 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | 0.00% | 0 | 0 | ||||||
| MUZO | 8 650.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | -2.33% | 508 200 | 121 | 4 232.50 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 920.00 | -0.38% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 950.00 | 0.00% | 0 | 0 | 3 900.10 | -0.50% | 85 880 | 22 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 3 550.00 | +9.56% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 530.00 | -1.19% | 39 320 | 11 | ||||||
| YTONG | 3 521.00 | -0.95% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 3 430.00 | +9.23% | 0 | 0 | ||||||
| ČECHOFRACHT | 2 995.00 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 970.20 | -0.34% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 711.00 | 0.00% | 8 133 | 3 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 652.00 | -9.94% | 5 304 | 2 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 650.00 | +0.37% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 1 982.00 | 0.00% | 0 | 0 | 2 582.60 | -1.72% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 570.10 | -2.25% | 32 211 | 12 | ||||||
| IDEAL STANDARD | 2 486.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 408.00 | -0.04% | 9 630 | 4 | ||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | +2.19% | 16 100 | 7 | ||||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 159.00 | +3.82% | 21 590 | 10 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 135.10 | +3.13% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 116.00 | +0.73% | 0 | 0 | ||||||
| KDYNIUM | 2 090.00 | 0.00% | 10 450 | 5 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 928.80 | -13.70% | 1 929 | 1 | ||||||
| CUKROVAR VRBÁTKY | 1 925.00 | 0.00% | 5 775 | 3 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 880.00 | 0.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 850.10 | +2.20% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 760.00 | -0.05% | 0 | 0 | ||||||
| METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 726.10 | +0.05% | 0 | 0 | ||||||
| HOTEL JALTA PRAHA | 1 708.20 | +0.01% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 703.30 | +3.20% | 13 626 | 8 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 703.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 680.50 | +0.02% | 8 403 | 5 | ||||||
| KOMERČNÍ BANKA | 1 626.00 | +1.50% | 679 837 948 | 431 785 | 1 620.20 | -0.37% | 325 618 | 198 | ||||||
| VINNÉ SKL.VALTICE | 1 552.00 | +3.45% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 550.50 | -3.09% | 9 303 | 6 | ||||||
| IF BOHATSTVÍ | 1 481.00 | 0.00% | 0 | 0 | 1 481.00 | +0.45% | 125 008 | 84 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 401.10 | 0.00% | 2 802 | 2 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 353.50 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 314.00 | 0.00% | 2 628 | 2 | ||||||||||
| OHL ŽS | 657.30 | +5.00% | 0 | 0 | 1 270.00 | 0.00% | 76 200 | 60 | ||||||
| PANKRÁC | 1 262.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 252.50 | +0.02% | 7 511 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 1 215.10 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 204.00 | +0.16% | 2 408 | 2 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 176.00 | 0.00% | 0 | 0 | ||||||||||
| MANHATTAN IF | 1 150.10 | 0.00% | 0 | 0 | ||||||||||
| IF OBCHODU | 1 130.00 | +0.04% | 5 650 | 5 | ||||||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
