Nejnižší kurz, RM Systém dne 11.10.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.10.2002 16.10.2002 15.10.2002 14.10.2002 11.10.2002 |
| Poehled kurzu cenných papíru - 11.10.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.90 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 9.70 | +2.10% | 7 138 | 738 | ||||||||||
| STROJPLAST | 10.30 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.00 | +1.06% | 0 | 0 | ||||||||||
| AVIA | 20.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.50 | -2.27% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 22.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 27.10 | 0.00% | 596 | 22 | ||||||||||
| ČSKD - INTRANS | 32.30 | 0.00% | 420 | 13 | ||||||||||
| UNIPETROL | 33.74 | +3.02% | 17 727 328 | 522 060 | 33.00 | +3.12% | 80 016 | 2 360 | ||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 35.50 | +2.30% | 0 | 0 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 38.10 | -9.28% | 457 | 12 | ||||||
| FOSFA | 45.00 | 0.00% | 495 | 11 | ||||||||||
| CONSUS IF | 46.50 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 47.40 | -9.71% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 35.21 | +4.98% | 0 | 0 | 49.10 | +0.20% | 1 473 | 30 | ||||||
| JIHOSTROJ | 50.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 51.50 | +0.58% | 309 | 6 | ||||||||||
| TEPNA | 54.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 57.60 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 59.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 59.10 | +1.54% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 65.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.40 | +0.15% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 50.93 | 0.00% | 0 | 0 | 69.00 | -1.42% | 12 422 | 179 | ||||||
| ČESKOMORAVSKÁ INV. | 70.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 70.50 | -6.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.50 | +3.57% | 123 700 | 1 710 | ||||||
| POLIČSKÉ STROJÍRNY | 75.10 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 70.00 | 0.00% | 224 000 | 3 200 | 75.20 | +8.98% | 81 022 | 1 082 | ||||||
| MILETA | 75.20 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 75.34 | 0.00% | 0 | 0 | 75.70 | +0.13% | 303 | 4 | ||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 76.40 | +2.82% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 85.60 | -9.89% | 2 054 | 24 | ||||||||||
| ŠMERAL BRNO | 89.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
| ČEZ | 90.74 | +0.88% | 113 491 341 | 1 247 758 | 90.30 | +0.11% | 402 802 | 4 394 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | +0.10% | 941 | 10 | ||||||
| AKRO OPF GLOBAL. | 98.50 | -1.40% | 0 | 0 | ||||||||||
| UNITED ENERGY | 100.40 | 0.00% | 0 | 0 | ||||||||||
| OKD | 88.20 | +5.00% | 0 | 0 | 101.00 | +1.91% | 18 697 | 187 | ||||||
| ČESKÁ SPR.NEMOVIT. | 105.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 105.00 | +0.38% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 105.20 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 110.40 | 0.00% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 111.00 | 0.00% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 112.50 | +9.97% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 113.20 | +0.17% | 4 638 | 41 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 118.50 | +3.04% | 0 | 0 | ||||||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | 0.00% | 2 234 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
