Největší počet převedených cenných papírů, RM Systém dne 11.10.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.10.2002 16.10.2002 15.10.2002 14.10.2002 11.10.2002 |
Poehled kurzu cenných papíru - 11.10.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 378 387 110 | 35 879 | ||||||
ZLATÝ IF KVANTO | 448.00 | -0.44% | 12 076 789 | 26 838 | ||||||||||
ČEZ | 90.74 | +0.88% | 113 491 341 | 1 247 758 | 90.30 | +0.11% | 402 802 | 4 394 | ||||||
ČESKÉ RADIOKOMUN. | 198.11 | -3.08% | 12 406 395 | 61 693 | 200.50 | -2.76% | 684 594 | 3 303 | ||||||
UNIPETROL | 33.74 | +3.02% | 17 727 328 | 522 060 | 33.00 | +3.12% | 80 016 | 2 360 | ||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.50 | +3.57% | 123 700 | 1 710 | ||||||
OSTROJ | 134.00 | -4.28% | 147 584 | 1 101 | ||||||||||
ARCELORMITTAL | 70.00 | 0.00% | 224 000 | 3 200 | 75.20 | +8.98% | 81 022 | 1 082 | ||||||
TŘINECKÉ ŽELEZÁRNY | 381.20 | +0.98% | 389 897 | 1 000 | ||||||||||
VÍTKOVICE | 9.70 | +2.10% | 7 138 | 738 | ||||||||||
BIOCEL | 590.00 | +4.87% | 356 465 | 606 | ||||||||||
O2 C.R. | 234.70 | +3.03% | 214 848 279 | 930 014 | 230.60 | +1.99% | 126 067 | 540 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 84 000 | 210 | ||||||
KOMERČNÍ BANKA | 1 626.00 | +1.50% | 679 837 948 | 431 785 | 1 620.20 | -0.37% | 325 618 | 198 | ||||||
OKD | 88.20 | +5.00% | 0 | 0 | 101.00 | +1.91% | 18 697 | 187 | ||||||
ČMD | 50.93 | 0.00% | 0 | 0 | 69.00 | -1.42% | 12 422 | 179 | ||||||
SEMPERFLEX OPTIMIT | 605.10 | +0.33% | 100 063 | 155 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 961.50 | +0.35% | 114 517 | 119 | ||||||||||
B.G.M. CAPITAL | 250.00 | +8.17% | 25 000 | 100 | ||||||||||
IF BOHATSTVÍ | 1 481.00 | 0.00% | 0 | 0 | 1 481.00 | +0.45% | 125 008 | 84 | ||||||
SOKOLOVSKÁ UHELNÁ | 251.30 | 0.00% | 0 | 0 | 262.90 | +0.61% | 19 938 | 76 | ||||||
SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 375.10 | -4.79% | 27 382 | 73 | ||||||
OHL ŽS | 657.30 | +5.00% | 0 | 0 | 1 270.00 | 0.00% | 76 200 | 60 | ||||||
PHILIP MORRIS ČR A | 11 250.00 | +0.80% | 67 179 267 | 5 944 | 11 370.00 | +0.60% | 600 784 | 53 | ||||||
SPOLEK CH.HUT.VÝR. | 100.00 | 0.00% | 0 | 0 | 113.20 | +0.17% | 4 638 | 41 | ||||||
PRAŽSKÉ PIVOVARY | 35.21 | +4.98% | 0 | 0 | 49.10 | +0.20% | 1 473 | 30 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.40 | +0.06% | 12 234 | 28 | ||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 337.10 | -7.74% | 8 428 | 25 | ||||||
METROSTAV | 175.00 | -1.69% | 157 500 | 900 | 162.40 | +1.50% | 3 898 | 24 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 85.60 | -9.89% | 2 054 | 24 | ||||||||||
PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 520.00 | -0.01% | 12 480 | 24 | ||||||
KOVOSVIT | 570.00 | 0.00% | 13 110 | 23 | ||||||||||
TONAK | 27.10 | 0.00% | 596 | 22 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 950.00 | 0.00% | 0 | 0 | 3 900.10 | -0.50% | 85 880 | 22 | ||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 648.00 | -0.30% | 13 638 | 21 | ||||||
NKT CABLES | 840.00 | 0.00% | 0 | 0 | 804.00 | +0.50% | 16 041 | 20 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 124.10 | 0.00% | 2 234 | 18 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | -4.40% | 7 004 | 17 | ||||||
VÍNO MIKULOV | 760.00 | -0.39% | 12 926 | 17 | ||||||||||
RAAB KARCH.STAVIVA | 90.00 | 0.00% | 1 440 | 16 | ||||||||||
JÄKL KARVINÁ | 320.10 | -0.09% | 4 802 | 15 | ||||||||||
STAROROL.PORCELÁN | 191.30 | 0.00% | 2 870 | 15 | ||||||||||
SLADOVNA HODONICE | 922.00 | +0.01% | 12 907 | 14 | ||||||||||
ČSKD - INTRANS | 32.30 | 0.00% | 420 | 13 | ||||||||||
JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 570.10 | -2.25% | 32 211 | 12 | ||||||
KŘIŠŤÁLOVÝ IF | 1 006.30 | 0.00% | 12 076 | 12 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 38.10 | -9.28% | 457 | 12 | ||||||
FOSFA | 45.00 | 0.00% | 495 | 11 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 530.00 | -1.19% | 39 320 | 11 | ||||||
B.G.M. HOLDING | 136.70 | +11.95% | 1 367 | 10 | ||||||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 159.00 | +3.82% | 21 590 | 10 | ||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 94.10 | +0.10% | 941 | 10 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 703.30 | +3.20% | 13 626 | 8 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 837.00 | -5.10% | 6 696 | 8 | ||||||
ELEKTROPORC.LOUNY | 271.00 | 0.00% | 1 897 | 7 | ||||||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 300.00 | +2.19% | 16 100 | 7 | ||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 331.00 | -4.05% | 2 317 | 7 | ||||||
ČETRANS ÚSTÍ N.L. | 51.50 | +0.58% | 309 | 6 | ||||||||||
HOTEL FORUM PRAHA | 517.00 | 0.00% | 3 102 | 6 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 252.50 | +0.02% | 7 511 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB