Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.10.2010 14.10.2010 13.10.2010 12.10.2010 11.10.2010 |
Poehled kurzu cenných papíru - 11.10.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.49 | -0.79% | 148 630 | 8 500 | 17.50 | +1.15% | 194 963 | 11 147 | ||||||
AKRO OPF GLOBAL. | 240.00 | +4.34% | 270 000 | 1 125 | ||||||||||
AKRO OPF PROG.SPOL | 221.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.89 | +0.01% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | +17.64% | 7 200 | 18 | ||||||||||
BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.43 | +0.11% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 71.40 | +0.56% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 570.00 | -0.38% | 0 | 0 | ||||||||||
BRENT TL | 81.70 | +0.49% | 0 | 0 | ||||||||||
BRENT TL+ | 67.60 | +0.61% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 154.90 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 19.70 | -1.50% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 210.50 | 0.00% | 0 | 0 | ||||||||||
CECE BONUS III | 2 004.00 | +0.86% | 0 | 0 | ||||||||||
CECE VB-AFT | 503.80 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 314.40 | +0.96% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 439.70 | +1.10% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 362.90 | +0.95% | 0 | 0 | ||||||||||
CEETX TL 1200 | 73.95 | +3.94% | 0 | 0 | ||||||||||
CEETX TL 800 | 174.31 | +1.75% | 0 | 0 | ||||||||||
CETV | 458.80 | +6.70% | 101 607 148 | 222 644 | 458.50 | +5.40% | 4 079 853 | 8 961 | ||||||
CEZ BONUS 116 CAP | 980.90 | +0.02% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 820.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 820.10 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 194.30 | -3.57% | 4 493 242 | 22 838 | 195.10 | -2.50% | 524 398 | 2 661 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 290.90 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 963.40 | 0.00% | 0 | 0 | ||||||||||
CTX | 460.80 | +0.59% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 5 200.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 304.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 849.00 | -0.11% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 338.90 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 822.40 | +0.78% | 315 513 131 | 383 708 | 822.50 | +0.55% | 1 788 571 | 2 176 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 201.00 | 0.00% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 546.00 | +0.52% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 528.00 | -0.20% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 240.20 | +0.08% | 36 220 | 150 | ||||||||||
DJ EURO STOXX 50 | 679.50 | +0.35% | 0 | 0 | ||||||||||
ECM | 129.99 | +0.89% | 4 798 636 | 38 340 | 133.00 | -0.37% | 1 050 087 | 8 183 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB