Nejnižší kurz, Burza Praha dne 11.10.2012
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
17.10.2012 16.10.2012 15.10.2012 12.10.2012 11.10.2012 |
Poehled kurzu cenných papíru - 11.10.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 0.91 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.26 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 1.58 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 1.62 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 1.87 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 2.04 | 0.00% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 2.34 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 2.87 | -2.38% | 0 | 0 | ||||||||||
VET ASSETS | 3.74 | +4.76% | 0 | 0 | 4.80 | +4.35% | 9 356 | 2 000 | ||||||
CEZ WARCALL 820 | 4.60 | +8.49% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 5.25 | -3.67% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.52 | -0.12% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.52 | -0.12% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 11.14 | -10.38% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 21.38 | +6.53% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 23.51 | -1.43% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
AAA AUTO | 25.55 | +5.36% | 5 585 457 | 220 300 | 25.80 | +5.73% | 2 775 336 | 109 056 | ||||||
ERSTE WARCALL 450 | 36.29 | +16.76% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 38.45 | -8.41% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 41.04 | +0.51% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 42.91 | +0.92% | 0 | 0 | ||||||||||
KITD, v likvidaci | 46.60 | +0.22% | 2 213 397 | 46 448 | 45.00 | -5.26% | 299 224 | 6 278 | ||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
O2 TS 500 | 55.70 | +0.38% | 57 550 | 1 000 | ||||||||||
CPI FIM | 60.64 | +0.33% | 3 039 110 | 49 363 | 60.40 | +0.33% | 2 147 310 | 34 655 | ||||||
ERSTE WARCALL 410 | 61.35 | +13.19% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 61.42 | -6.30% | 0 | 0 | ||||||||||
E4U | 70.00 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 81.24 | -2.11% | 0 | 0 | ||||||||||
NWR BON 155CAP | 85.30 | -0.12% | 0 | 0 | ||||||||||
NWR BON 165CAP | 85.30 | -0.11% | 0 | 0 | ||||||||||
NWR | 85.50 | 0.00% | 10 549 400 | 123 170 | 86.00 | +0.11% | 518 356 | 6 049 | ||||||
FORTUNA | 86.79 | 0.00% | 5 320 854 | 61 214 | 86.50 | +0.23% | 365 965 | 4 250 | ||||||
KOMB WARCALL 3300 | 87.58 | -4.86% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 76 937 750 | 6 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE WARCALL 370 | 93.35 | +10.24% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 355 862 324 | 35 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 TS 540 | 95.19 | +0.22% | 0 | 0 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 1 032 800 | 90 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 55 076 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 118 241 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 385 445 000 | 31 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB