Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2016
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 17.10.2016 14.10.2016 13.10.2016 12.10.2016 11.10.2016 |
| Poehled kurzu cenných papíru - 11.10.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TS08 | 20.85 | -7.95% | 0 | 0 | ||||||||||
| E4U | 95.00 | -7.77% | 150 234 | 1 524 | 105.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS10 | 171.70 | -6.10% | 26 213 | 150 | ||||||||||
| EB S&P500 TL03 | 84.95 | -4.71% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.35 | -4.29% | 0 | 0 | ||||||||||
| EB DAX TS09 | 304.10 | -3.61% | 0 | 0 | ||||||||||
| EB KOM TS02 | 116.30 | -3.45% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 121.55 | -3.15% | 0 | 0 | ||||||||||
| EB SIL TL07 | 141.95 | -1.66% | 49 266 | 340 | ||||||||||
| EB EGB TS06 | 9.20 | -1.60% | 19 597 | 2 015 | ||||||||||
| EB VIG TS01 | 22.50 | -1.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 338.60 | -0.99% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.20 | -0.92% | 0 | 0 | ||||||||||
| EB VOW TL01 | 110.15 | -0.81% | 0 | 0 | ||||||||||
| STOCK | 45.55 | -0.76% | 3 347 520 | 73 152 | 45.80 | -1.50% | 789 970 | 17 180 | ||||||
| EB CEZ TS5 | 21.40 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TL12 | 524.60 | -0.68% | 0 | 0 | ||||||||||
| EB DBK TS01 | 8.15 | -0.61% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 930.00 | -0.57% | 0 | 0 | ||||||||||
| EB GLD TL9 | 617.80 | -0.56% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.40 | -0.53% | 112 975 | 2 000 | ||||||||||
| EB ADIDAS TL01 | 113.45 | -0.48% | 0 | 0 | ||||||||||
| CECEXT | 241.80 | -0.45% | 0 | 0 | ||||||||||
| EB WTI TL13 | 646.80 | -0.45% | 0 | 0 | ||||||||||
| UNIPETROL | 179.00 | -0.44% | 432 002 | 2 401 | 181.10 | +0.67% | 5 434 | 30 | ||||||
| O2 C.R. | 223.40 | -0.27% | 15 027 586 | 67 301 | 222.50 | -1.42% | 178 420 | 798 | ||||||
| CEZ TS 980 | 202.70 | -0.25% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 263.10 | -0.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 624.40 | -0.16% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 818.90 | -0.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 520.00 | -0.05% | 10 601 667 | 847 | 12 539.40 | -0.44% | 37 618 | 3 | ||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 51 701 495 | 51 355 377 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 4 104 400 | 4 000 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 100 673 | 100 000 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 104.10 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 811 384 | 783 000 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 691.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 54 185.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 171 814.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 12:21 NEJZISKOVĚJŠÍ AKCIE TOHOTO TÝDNE A MOŽNÁ (totem, Akcie PILULKA)
25.07. 12:18 3 roky test (rzc, Akcie ČEZ)
25.07. 12:08 3 roky test (netik, Akcie ČEZ)
25.07. 11:23 Index buble DAX (Fenyl, Akcie ČEZ)
25.07. 10:22 3 roky test (On the roa, Akcie ČEZ)
25.07. 09:49 US pinkshits (Luk, Akcie PHILIP MORRIS ČR)
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
