Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 17.10.2019 16.10.2019 15.10.2019 14.10.2019 11.10.2019 |
| Poehled kurzu cenných papíru - 11.10.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 572.60 | +0.01% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.94 | +0.01% | 495 398 | 67 | ||||||||||
| EB CEZ BC08 | 1 050.62 | +0.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 744.00 | +0.13% | 199 994 776 | 268 569 | 746.50 | -0.13% | 1 712 761 | 2 291 | ||||||
| RCB KOMB X2 L OE | 593.57 | +0.13% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.05 | +0.14% | 42 292 398 | 577 659 | 73.60 | +0.68% | 583 342 | 7 954 | ||||||
| PFNONWOVENS | 690.00 | +0.29% | 351 094 | 509 | 682.00 | +1.48% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 102.80 | +0.29% | 7 582 160 | 737 | ||||||||||
| ČEZ | 512.50 | +0.39% | 37 645 070 | 73 291 | 511.50 | -0.58% | 697 680 | 1 360 | ||||||
| EB SIL IC02 | 417.68 | +0.44% | 238 078 | 570 | ||||||||||
| E4U | 98.50 | +0.51% | 209 240 | 2 130 | 99.50 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 285.00 | +0.71% | 248 143 | 868 | 287.00 | +0.70% | 263 714 | 922 | ||||||
| EB EURUSD TL01 | 9.57 | +0.74% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.98 | +1.11% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 007.70 | +1.45% | 0 | 0 | ||||||||||
| CETV | 107.00 | +1.52% | 1 578 620 | 14 788 | 106.80 | +2.50% | 131 814 | 1 244 | ||||||
| EB BMW BC04 | 915.73 | +1.58% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.98 | +1.90% | 0 | 0 | ||||||||||
| TMR | 995.00 | +2.05% | 24 760 | 25 | ||||||||||
| EB VIG TL02 | 29.97 | +2.15% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 937.61 | +2.18% | 0 | 0 | ||||||||||
| VIG | 603.00 | +2.20% | 1 822 997 | 3 026 | 603.00 | +2.03% | 75 350 | 125 | ||||||
| EB OMV TL01 | 58.84 | +2.42% | 0 | 0 | ||||||||||
| STOCK | 62.80 | +2.45% | 397 457 | 6 350 | 64.20 | +2.72% | 78 850 | 1 250 | ||||||
| EB WTI IC03 | 1 240.04 | +2.54% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.82 | +2.76% | 0 | 0 | ||||||||||
| EB KOM TL5 | 55.58 | +2.77% | 0 | 0 | ||||||||||
| AVAST | 110.00 | +2.80% | 14 350 683 | 130 759 | 110.00 | +1.85% | 164 500 | 1 500 | ||||||
| EB HENKEL TS01 | 51.81 | +2.92% | 0 | 0 | ||||||||||
| NOKIA CORP. | 118.25 | +2.92% | 21 285 | 180 | 117.10 | +1.82% | 50 092 | 430 | ||||||
| EB KOM TS03 | 30.54 | +3.21% | 0 | 0 | ||||||||||
| EB LHA TL01 | 14.11 | +4.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 776.00 | +4.47% | 51 855 676 | 67 842 | 773.00 | +3.76% | 1 071 689 | 1 411 | ||||||
| EB SIL TS6 | 86.48 | +4.81% | 4 929 | 57 | ||||||||||
| EB EGB TL5 | 46.14 | +6.12% | 0 | 0 | ||||||||||
| EB EGB TL7 | 37.59 | +7.62% | 0 | 0 | ||||||||||
| EB WTI TL13 | 467.72 | +8.28% | 0 | 0 | ||||||||||
| EB VOW TL01 | 206.63 | +8.57% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 561.05 | +8.58% | 0 | 0 | ||||||||||
| EB DAX TL11 | 844.62 | +9.03% | 21 116 | 25 | ||||||||||
| EB DAX TL8 | 1 001.03 | +9.16% | 18 019 | 18 | ||||||||||
| EB BMW TL01 | 22.94 | +9.55% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 358.48 | +12.87% | 0 | 0 | ||||||||||
| EB WTI TL12 | 339.71 | +13.27% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.79 | +15.54% | 18 990 | 1 500 | ||||||||||
| EB VOW TL02 | 104.39 | +19.28% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.02 | +19.91% | 22 117 | 850 | ||||||||||
| EB ADIDAS TS03 | 73.80 | +26.50% | 0 | 0 | ||||||||||
| EB EGB TL09 | 15.50 | +35.61% | 88 350 | 5 700 | ||||||||||
| EB SAP TL01 | 100.01 | +36.31% | 5 001 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
