Největší objemy, Burza Praha dne 11.10.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.10.2019 16.10.2019 15.10.2019 14.10.2019 11.10.2019 |
Poehled kurzu cenných papíru - 11.10.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 744.00 | +0.13% | 199 994 776 | 268 569 | 746.50 | -0.13% | 1 712 761 | 2 291 | ||||||
ERSTE GROUP BANK A | 776.00 | +4.47% | 51 855 676 | 67 842 | 773.00 | +3.76% | 1 071 689 | 1 411 | ||||||
MONETA MONEY BANK | 73.05 | +0.14% | 42 292 398 | 577 659 | 73.60 | +0.68% | 583 342 | 7 954 | ||||||
ČEZ | 512.50 | +0.39% | 37 645 070 | 73 291 | 511.50 | -0.58% | 697 680 | 1 360 | ||||||
AVAST | 110.00 | +2.80% | 14 350 683 | 130 759 | 110.00 | +1.85% | 164 500 | 1 500 | ||||||
SAZKA GR. 5,20/24 | 102.80 | +0.29% | 7 582 160 | 737 | ||||||||||
O2 C.R. | 215.00 | 0.00% | 4 983 602 | 23 196 | 215.00 | +0.94% | 254 130 | 1 182 | ||||||
PHILIP MORRIS ČR A | 13 500.00 | 0.00% | 3 646 540 | 270 | 13 580.00 | -0.15% | 500 520 | 37 | ||||||
TOMA | 1 210.00 | 0.00% | 2 420 000 | 2 000 | 1 290.00 | 0.00% | 0 | 0 | ||||||
VIG | 603.00 | +2.20% | 1 822 997 | 3 026 | 603.00 | +2.03% | 75 350 | 125 | ||||||
CETV | 107.00 | +1.52% | 1 578 620 | 14 788 | 106.80 | +2.50% | 131 814 | 1 244 | ||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 511 875 | 50 | ||||||||||
JTRE FIN.3 0,00/24 | 73.94 | +0.01% | 495 398 | 67 | ||||||||||
STOCK | 62.80 | +2.45% | 397 457 | 6 350 | 64.20 | +2.72% | 78 850 | 1 250 | ||||||
PFNONWOVENS | 690.00 | +0.29% | 351 094 | 509 | 682.00 | +1.48% | 0 | 0 | ||||||
KOFOLA CS | 285.00 | +0.71% | 248 143 | 868 | 287.00 | +0.70% | 263 714 | 922 | ||||||
EB SIL IC02 | 417.68 | +0.44% | 238 078 | 570 | ||||||||||
E4U | 98.50 | +0.51% | 209 240 | 2 130 | 99.50 | 0.00% | 0 | 0 | ||||||
EB EGB TL09 | 15.50 | +35.61% | 88 350 | 5 700 | ||||||||||
TMR | 995.00 | +2.05% | 24 760 | 25 | ||||||||||
EB DAI TL02 | 26.02 | +19.91% | 22 117 | 850 | ||||||||||
NOKIA CORP. | 118.25 | +2.92% | 21 285 | 180 | 117.10 | +1.82% | 50 092 | 430 | ||||||
EB DAX TL11 | 844.62 | +9.03% | 21 116 | 25 | ||||||||||
EB RBI TL01 | 12.79 | +15.54% | 18 990 | 1 500 | ||||||||||
EB DAX TL8 | 1 001.03 | +9.16% | 18 019 | 18 | ||||||||||
EB VOW TS03 | 84.99 | -16.01% | 10 199 | 120 | ||||||||||
EB SAP TL01 | 100.01 | +36.31% | 5 001 | 50 | ||||||||||
EB SIL TS6 | 86.48 | +4.81% | 4 929 | 57 | ||||||||||
EB DAX TS12 | 398.78 | -15.66% | 4 785 | 12 | ||||||||||
PHOTON ENERGY | 28.40 | 0.00% | 852 | 30 | ||||||||||
EB DBK TS03 | 31.54 | -2.74% | 0 | 0 | ||||||||||
EB DAX TS7 | 982.59 | -3.97% | 0 | 0 | ||||||||||
EB DAI TS04 | 44.49 | -7.12% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.35 | -4.41% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.46 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.02 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.25 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.76 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 050.62 | +0.04% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.22 | -4.43% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.32 | -2.22% | 0 | 0 | ||||||||||
EB BMW TS03 | 35.23 | -5.47% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.02 | -2.35% | 0 | 0 | ||||||||||
EB BMW TL01 | 22.94 | +9.55% | 0 | 0 | ||||||||||
EB BMW BC04 | 915.73 | +1.58% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 73.80 | +26.50% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 157.48 | -8.88% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 397.54 | -3.75% | 0 | 0 | ||||||||||
E.ON | 235.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.80 | 0.00% | 0 | 0 | 389.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 170.12 | 0.00% | 0 | 0 | 174.90 | +3.73% | 17 490 | 100 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB