Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
17.10.2019 16.10.2019 15.10.2019 14.10.2019 11.10.2019 |
Poehled kurzu cenných papíru - 11.10.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB GBPCZK TS05 | 15.30 | -28.47% | 0 | 0 | ||||||||||
EB VOW TS03 | 84.99 | -16.01% | 10 199 | 120 | ||||||||||
EB DAX TS12 | 398.78 | -15.66% | 4 785 | 12 | ||||||||||
EB DBK TS04 | 5.50 | -12.42% | 0 | 0 | ||||||||||
EB RBI TS03 | 12.70 | -10.63% | 0 | 0 | ||||||||||
EB EGB TS10 | 24.49 | -9.93% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 157.48 | -8.88% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 14.04 | -7.93% | 0 | 0 | ||||||||||
EB WTI TS14 | 519.01 | -7.40% | 0 | 0 | ||||||||||
EB DAI TS04 | 44.49 | -7.12% | 0 | 0 | ||||||||||
EB EGB TS09 | 39.84 | -6.37% | 0 | 0 | ||||||||||
EB MONET TS01 | 11.88 | -5.56% | 0 | 0 | ||||||||||
EB WTI TS12 | 737.75 | -5.48% | 0 | 0 | ||||||||||
EB BMW TS03 | 35.23 | -5.47% | 0 | 0 | ||||||||||
EB MONET TL02 | 11.10 | -5.13% | 0 | 0 | ||||||||||
EB SIL TL08 | 120.61 | -4.99% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 23.55 | -4.93% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.22 | -4.43% | 0 | 0 | ||||||||||
EB DAI TS02 | 74.35 | -4.41% | 0 | 0 | ||||||||||
EB RBI TS02 | 33.17 | -4.38% | 0 | 0 | ||||||||||
EB DAX TS7 | 982.59 | -3.97% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 397.54 | -3.75% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 334.00 | -3.35% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 42.80 | -3.21% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 532.48 | -3.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 19.75 | -2.95% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.54 | -2.74% | 0 | 0 | ||||||||||
EB BMW TS02 | 86.02 | -2.35% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.59 | -2.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.32 | -2.22% | 0 | 0 | ||||||||||
EB GLD TL9 | 786.57 | -2.18% | 0 | 0 | ||||||||||
EB MRK TL02 | 57.92 | -1.81% | 0 | 0 | ||||||||||
EB KOM BC03 | 916.96 | -1.51% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.63 | -1.16% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.05 | -1.10% | 0 | 0 | ||||||||||
EB SIL TL07 | 95.11 | -0.94% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.89 | -0.66% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 515.47 | -0.56% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.99 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB