Nejnižší kurz, Burza Praha dne 11.10.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 17.10.2023 16.10.2023 13.10.2023 12.10.2023 11.10.2023 |
| Poehled kurzu cenných papíru - 11.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS20 | 27.42 | +1.37% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 27.44 | -0.25% | 143 055 | 5 100 | ||||||||||
| EB CEZ TS14 | 28.20 | -3.42% | 0 | 0 | ||||||||||
| EB EGB TL14 | 28.25 | +5.06% | 10 999 | 395 | ||||||||||
| EB NG TL06 | 28.43 | -7.42% | 43 710 | 1 500 | ||||||||||
| EB INFINEON TL04 | 29.99 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TS04 | 30.39 | -2.94% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 32.98 | -1.67% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 34.03 | +1.13% | 0 | 0 | ||||||||||
| EB EGB TS14 | 34.40 | -4.04% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.09 | -1.09% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.88 | -0.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 38.97 | +2.12% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.27 | +0.56% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 39.29 | -0.63% | 0 | 0 | ||||||||||
| EB BASF TS01 | 40.40 | -1.68% | 0 | 0 | ||||||||||
| EB RWE TS03 | 40.71 | -2.23% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 43.58 | -0.25% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 45.40 | +0.82% | 183 | 4 | ||||||||||
| EB MERCEDES TL01 | 48.38 | -0.68% | 0 | 0 | ||||||||||
| EB EGB TL10 | 49.77 | +2.75% | 58 949 | 1 195 | ||||||||||
| EB INFINEON TL03 | 51.53 | -0.04% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 51.80 | -0.96% | 401 688 | 7 638 | ||||||||||
| WO&CO. OFFICE CZK | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.05 | +0.36% | 0 | 0 | ||||||||||
| EB OMV TL04 | 55.94 | -0.50% | 1 727 | 30 | ||||||||||
| EB BMW TS07 | 58.36 | -2.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.42 | +2.33% | 0 | 0 | ||||||||||
| EB SAP TS03 | 58.97 | -0.39% | 0 | 0 | ||||||||||
| EB MERCEDES TS01 | 59.84 | +0.32% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 64.48 | -0.05% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 64.73 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 69.54 | +5.60% | 147 968 | 2 150 | ||||||||||
| EB RWE TL01 | 71.71 | +1.26% | 0 | 0 | ||||||||||
| WO&CO. RETAIL CZK | 73.00 | 0.00% | 0 | 0 | ||||||||||
| JTPEG C.F. 0,00/27 | 74.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 76.46 | +0.99% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 80.00 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 80.00 | +5.96% | 8 000 | 100 | 80.00 | 0.00% | 0 | 0 | ||||||
| SAVARIN 0,00/26 | 81.00 | 0.00% | 522 500 | 13 | ||||||||||
| MONETA MONEY BANK | 83.50 | -0.36% | 26 412 316 | 315 774 | 84.00 | +0.11% | 308 812 | 3 679 | ||||||
| J&T BK 6,50% PERP | 84.01 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 88.00 | 0.00% | 0 | 0 | 86.00 | -0.23% | 12 739 | 148 | ||||||
| JTRE FIN.3 0,00/24 | 90.00 | -1.09% | 45 000 | 5 | ||||||||||
| FOOTSHOP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 90.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 90.58 | +0.83% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| 3MFUND MSI 5,70/26 | 92.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA Q. 5,25/26 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/25 | 93.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 94.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 94.52 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 94.75 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
