Nejvyšší kurz, Burza Praha dne 11.10.2023
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 17.10.2023 16.10.2023 13.10.2023 12.10.2023 11.10.2023 |
| Poehled kurzu cenných papíru - 11.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS22 | 407.63 | +6.93% | 120 219 | 300 | ||||||||||
| SKANSKA | 380.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 377.88 | -1.83% | 354 690 | 940 | ||||||||||
| PILULKA LÉKÁRNY | 371.00 | -2.11% | 1 055 618 | 2 847 | 380.00 | -2.06% | 278 745 | 731 | ||||||
| EB ADIDAS TS06 | 352.73 | -0.72% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| CTP | 345.00 | +1.29% | 1 441 395 | 4 237 | ||||||||||
| RBI | 335.00 | +1.21% | 92 276 | 278 | ||||||||||
| ORLEN | 332.50 | +1.99% | 168 241 | 506 | ||||||||||
| EB DAX TL19 | 314.62 | +2.68% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 294.43 | -1.39% | 0 | 0 | ||||||||||
| E.ON | 274.55 | +0.81% | 824 | 3 | ||||||||||
| KOFOLA CS | 265.00 | +0.38% | 337 771 | 1 276 | 265.00 | +0.37% | 79 700 | 300 | ||||||
| EB S&P 500 TL02 | 258.55 | -0.34% | 0 | 0 | ||||||||||
| EB SILVER TS11 | 254.46 | -1.77% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 252.80 | 0.00% | 0 | 0 | 247.20 | 0.00% | 2 966 | 12 | ||||||
| PRABOS PLUS | 248.00 | 0.00% | 0 | 0 | 244.00 | -0.81% | 0 | 0 | ||||||
| GEVORKYAN | 242.00 | 0.00% | 96 800 | 400 | 244.00 | -0.81% | 976 | 4 | ||||||
| ATOMTRACE | 220.00 | +266.67% | 54 620 | 830 | ||||||||||
| mmcité a.s. | 218.00 | 0.00% | 0 | 0 | 220.00 | +2.80% | 22 000 | 100 | ||||||
| EB NG TS03 | 216.82 | +0.67% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 200.24 | +0.89% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 196.63 | -2.18% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 194.81 | -0.35% | 0 | 0 | ||||||||||
| E4U | 186.00 | +5.08% | 1 816 308 | 9 778 | 181.00 | +0.55% | 0 | 0 | ||||||
| UNIQA INS | 184.60 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 184.05 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 182.00 | -3.19% | 10 980 | 60 | 181.00 | -4.23% | 9 050 | 50 | ||||||
| FILLAMENTUM | 180.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 172.00 | +1.18% | 127 065 | 745 | 175.00 | +3.55% | 144 780 | 840 | ||||||
| NATLAND IFPZK PIA | 170.00 | 0.00% | 0 | 0 | ||||||||||
| COLOSEUM HOLDING | 170.00 | 0.00% | 9 690 | 57 | ||||||||||
| EB BMW TL03 | 169.15 | +0.83% | 0 | 0 | ||||||||||
| MOL | 167.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL04 | 165.26 | +2.20% | 0 | 0 | ||||||||||
| EB S&P 500 TS04 | 161.84 | -0.34% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 146.99 | +2.23% | 90 191 | 600 | ||||||||||
| PROARTE B IFPZK | 143.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS07 | 139.11 | -1.62% | 0 | 0 | ||||||||||
| FACC | 138.40 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL04 | 137.23 | -0.34% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 125.26 | -0.35% | 60 475 | 480 | ||||||||||
| J&T A.C.S. VAR/32 | 120.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL03 | 119.30 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 115.14 | -3.28% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,20/31 | 112.08 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MB 8,00/26 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,75/29 | 107.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,50/28 | 107.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,00/30 | 107.21 | 0.00% | 0 | 0 | 10 050.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
