Největší objemy, Burza Praha dne 11.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
17.10.2023 16.10.2023 13.10.2023 12.10.2023 11.10.2023 |
Poehled kurzu cenných papíru - 11.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TL14 | 23.15 | +3.35% | 2 365 | 100 | ||||||||||
RMS MEZZANINE | 1.10 | -31.25% | 2 200 | 2 000 | 1.50 | 0.00% | 0 | 0 | ||||||
EB OMV TL04 | 55.94 | -0.50% | 1 727 | 30 | ||||||||||
E.ON | 274.55 | +0.81% | 824 | 3 | ||||||||||
DEUTSCHE TELEKOM | 502.40 | +0.70% | 502 | 1 | 505.00 | +1.43% | 60 400 | 120 | ||||||
EB EURCZK TS18 | 45.40 | +0.82% | 183 | 4 | ||||||||||
EB EURCZK TS19 | 34.03 | +1.13% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 27.42 | +1.37% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.42 | +2.33% | 0 | 0 | ||||||||||
EB EGB TS13 | 25.00 | -5.41% | 0 | 0 | ||||||||||
EB EGB TS14 | 34.40 | -4.04% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.78 | -4.04% | 0 | 0 | ||||||||||
EB CEZ TL11 | 90.58 | +0.83% | 0 | 0 | ||||||||||
EB CEZ TL12 | 76.46 | +0.99% | 0 | 0 | ||||||||||
EB CEZ TL13 | 39.29 | -0.63% | 0 | 0 | ||||||||||
EB DAX TS17 | 856.82 | -1.15% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.13 | -1.22% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.15 | -1.54% | 0 | 0 | ||||||||||
EB DBK TS03 | 14.17 | +1.29% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.07 | +2.46% | 0 | 0 | ||||||||||
EB CEZ TS14 | 28.20 | -3.42% | 0 | 0 | ||||||||||
EB CEZ TS15 | 20.44 | -4.66% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 688.88 | +0.10% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 841.99 | +0.34% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 306.74 | +0.53% | 0 | 0 | ||||||||||
EB DAX TL18 | 856.23 | +0.89% | 0 | 0 | ||||||||||
EB DAX TL19 | 314.62 | +2.68% | 0 | 0 | ||||||||||
EB ADIDAS TL05 | 200.24 | +0.89% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 541.54 | -0.51% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 352.73 | -0.72% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 139.11 | -1.62% | 0 | 0 | ||||||||||
EB BASF TL01 | 18.49 | +3.41% | 0 | 0 | ||||||||||
EB BASF TS01 | 40.40 | -1.68% | 0 | 0 | ||||||||||
EB BMW TL03 | 169.15 | +0.83% | 0 | 0 | ||||||||||
EB BMW TL05 | 103.72 | +1.43% | 0 | 0 | ||||||||||
EB BMW TS07 | 58.36 | -2.78% | 0 | 0 | ||||||||||
EB CBK TL04 | 15.33 | +0.20% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.05 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.31 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 6,90/27 | 100.88 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 8,30/27 | 101.06 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/25 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV 9,00/26 | 101.15 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 252.80 | 0.00% | 0 | 0 | 247.20 | 0.00% | 2 966 | 12 | ||||||
ATS | 644.00 | 0.00% | 0 | 0 | ||||||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB