Nejvyšší kurz, Burza Praha dne 11.10.2023
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 17.10.2023 16.10.2023 13.10.2023 12.10.2023 11.10.2023 |
| Poehled kurzu cenných papíru - 11.10.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 34 600.00 | 0.00% | 69 200 | 2 | 34 600.00 | -3.35% | 415 200 | 12 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 640.00 | -0.83% | 14 761 180 | 884 | 16 800.00 | -1.18% | 2 596 180 | 154 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 322.57 | +0.30% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 688.88 | +0.10% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 2 753.00 | +5.28% | 24 644 | 9 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EB WTI PC04 | 2 244.73 | -1.74% | 0 | 0 | ||||||||||
| HEINEKEN | 2 031.50 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 1 999.50 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 841.99 | +0.34% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 509.15 | -1.74% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 400.00 | +3.70% | 112 000 | 80 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL16 | 1 306.74 | +0.53% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 212.04 | -2.57% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 111.50 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 081.00 | +1.45% | 22 698 | 21 | ||||||||||
| J&T ARCH IN CZK HD | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 031.72 | +2.41% | 0 | 0 | ||||||||||
| ČEZ | 982.50 | 0.00% | 253 050 316 | 257 853 | 979.00 | -0.10% | 2 056 676 | 2 098 | ||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 963.75 | -0.33% | 9 700 | 10 | ||||||||||
| PRIMOCO UAV SE | 915.00 | +1.67% | 275 985 | 304 | ||||||||||
| EB WTI TL23 | 903.67 | -3.31% | 0 | 0 | ||||||||||
| EB DAX TS17 | 856.82 | -1.15% | 0 | 0 | ||||||||||
| EB DAX TL18 | 856.23 | +0.89% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 813.70 | +1.46% | 137 524 471 | 169 361 | 816.00 | +1.75% | 2 632 551 | 3 244 | ||||||
| EB GOLD TS11 | 797.44 | -3.56% | 0 | 0 | ||||||||||
| EB WTI TS21 | 788.88 | +3.28% | 312 809 | 400 | ||||||||||
| RWE | 783.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 762.80 | +0.37% | 280 240 | 368 | ||||||||||
| OTP BANK | 760.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 725.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 672.00 | +0.52% | 78 820 111 | 117 228 | 674.00 | +0.97% | 1 428 302 | 2 126 | ||||||
| ATS | 644.00 | 0.00% | 0 | 0 | ||||||||||
| VOESTALPINE | 634.60 | 0.00% | 0 | 0 | ||||||||||
| VIG | 632.00 | +0.80% | 1 101 273 | 1 755 | 617.50 | -1.35% | 30 938 | 50 | ||||||
| TMR | 610.00 | -0.81% | 124 125 | 201 | ||||||||||
| EB WTI TL25 | 608.03 | -4.69% | 0 | 0 | ||||||||||
| WIENERBERGER | 585.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 555.00 | 0.00% | 1 719 233 | 3 094 | 557.00 | -0.35% | 0 | 0 | ||||||
| EB ADIDAS TS05 | 541.54 | -0.51% | 0 | 0 | ||||||||||
| EB SIL IC02 | 502.48 | +0.40% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 502.40 | +0.70% | 502 | 1 | 505.00 | +1.43% | 60 400 | 120 | ||||||
| UNILEVER | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 448.35 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 447.20 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL10 | 414.87 | +6.48% | 4 294 | 10 | ||||||||||
| GEN DIGITAL | 410.00 | +1.49% | 3 280 | 8 | 404.00 | -1.46% | 112 135 | 276 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
