Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2023
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
17.10.2023 16.10.2023 13.10.2023 12.10.2023 11.10.2023 |
Poehled kurzu cenných papíru - 11.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE TELEKOM | 502.40 | +0.70% | 502 | 1 | 505.00 | +1.43% | 60 400 | 120 | ||||||
M&T 1997 | 34 600.00 | 0.00% | 69 200 | 2 | 34 600.00 | -3.35% | 415 200 | 12 | ||||||
E.ON | 274.55 | +0.81% | 824 | 3 | ||||||||||
EB EURCZK TS18 | 45.40 | +0.82% | 183 | 4 | ||||||||||
JTRE FIN.3 0,00/24 | 90.00 | -1.09% | 45 000 | 5 | ||||||||||
CSG 8,00/28 | 105.00 | 0.00% | 53 600 | 5 | ||||||||||
GEN DIGITAL | 410.00 | +1.49% | 3 280 | 8 | 404.00 | -1.46% | 112 135 | 276 | ||||||
VOLKSWAGEN | 2 753.00 | +5.28% | 24 644 | 9 | ||||||||||
EB GLD TL10 | 414.87 | +6.48% | 4 294 | 10 | ||||||||||
EB S&P500 PC01 | 963.75 | -0.33% | 9 700 | 10 | ||||||||||
J&T BANKA 10% PERP | 105.90 | -0.09% | 1 059 000 | 10 | ||||||||||
J&T BK 7,00% PERP | 102.02 | +0.18% | 12 242 | 12 | ||||||||||
SAVARIN 0,00/26 | 81.00 | 0.00% | 522 500 | 13 | ||||||||||
OMV | 1 081.00 | +1.45% | 22 698 | 21 | ||||||||||
J&TEF CZ V 8,50/27 | 100.50 | +0.50% | 254 201 | 25 | ||||||||||
EB OMV TL04 | 55.94 | -0.50% | 1 727 | 30 | ||||||||||
COLOSEUM HOLDING | 170.00 | 0.00% | 9 690 | 57 | ||||||||||
FIXED.ZONE | 182.00 | -3.19% | 10 980 | 60 | 181.00 | -4.23% | 9 050 | 50 | ||||||
TOMA | 1 400.00 | +3.70% | 112 000 | 80 | 1 350.00 | 0.00% | 0 | 0 | ||||||
EB CEZ TL14 | 23.15 | +3.35% | 2 365 | 100 | ||||||||||
EMAN | 80.00 | +5.96% | 8 000 | 100 | 80.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TL11 | 107.07 | +3.22% | 13 052 | 120 | ||||||||||
TMR | 610.00 | -0.81% | 124 125 | 201 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 266 038 | 220 | ||||||||||
RBI | 335.00 | +1.21% | 92 276 | 278 | ||||||||||
EB WTI TS22 | 407.63 | +6.93% | 120 219 | 300 | ||||||||||
HEUREKA 5,25/25 | 96.00 | +0.03% | 2 905 813 | 300 | ||||||||||
PRIMOCO UAV SE | 915.00 | +1.67% | 275 985 | 304 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 298 164 | 321 | ||||||||||
SHELL | 762.80 | +0.37% | 280 240 | 368 | ||||||||||
EB EGB TL14 | 28.25 | +5.06% | 10 999 | 395 | ||||||||||
EB WTI TS21 | 788.88 | +3.28% | 312 809 | 400 | ||||||||||
GEVORKYAN | 242.00 | 0.00% | 96 800 | 400 | 244.00 | -0.81% | 976 | 4 | ||||||
EB S&P 500 TS02 | 125.26 | -0.35% | 60 475 | 480 | ||||||||||
ORLEN | 332.50 | +1.99% | 168 241 | 506 | ||||||||||
EB SILVER TL08 | 146.99 | +2.23% | 90 191 | 600 | ||||||||||
ROHLIK FIN.10,0/26 | 100.95 | -0.04% | 6 691 997 | 650 | ||||||||||
KARO LEATHER | 172.00 | +1.18% | 127 065 | 745 | 175.00 | +3.55% | 144 780 | 840 | ||||||
ATOMTRACE | 220.00 | +266.67% | 54 620 | 830 | ||||||||||
PHILIP MORRIS ČR A | 16 640.00 | -0.83% | 14 761 180 | 884 | 16 800.00 | -1.18% | 2 596 180 | 154 | ||||||
EB DAX TS16 | 377.88 | -1.83% | 354 690 | 940 | ||||||||||
EB EURCZK TL12 | 16.85 | -2.21% | 17 200 | 1 000 | ||||||||||
EB EURUSD TL07 | 14.30 | +2.80% | 13 850 | 1 000 | ||||||||||
EB EGB TL10 | 49.77 | +2.75% | 58 949 | 1 195 | ||||||||||
KOFOLA CS | 265.00 | +0.38% | 337 771 | 1 276 | 265.00 | +0.37% | 79 700 | 300 | ||||||
EB NG TL06 | 28.43 | -7.42% | 43 710 | 1 500 | ||||||||||
VIG | 632.00 | +0.80% | 1 101 273 | 1 755 | 617.50 | -1.35% | 30 938 | 50 | ||||||
RMS MEZZANINE | 1.10 | -31.25% | 2 200 | 2 000 | 1.50 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TL06 | 69.54 | +5.60% | 147 968 | 2 150 | ||||||||||
EB KOM TL12 | 20.90 | +0.97% | 49 290 | 2 380 | ||||||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 27 048 817 | 2 695 | ||||||||||
PILULKA LÉKÁRNY | 371.00 | -2.11% | 1 055 618 | 2 847 | 380.00 | -2.06% | 278 745 | 731 | ||||||
COLT CZ GROUP SE | 555.00 | 0.00% | 1 719 233 | 3 094 | 557.00 | -0.35% | 0 | 0 | ||||||
EB EURCZK TS21 | 5.24 | +7.60% | 18 491 | 3 342 | ||||||||||
CTP | 345.00 | +1.29% | 1 441 395 | 4 237 | ||||||||||
EB CBK TS03 | 5.08 | -0.97% | 25 870 | 5 000 | ||||||||||
EB INFINEON TS05 | 27.44 | -0.25% | 143 055 | 5 100 | ||||||||||
HARDWARIO | 12.00 | +4.35% | 81 923 | 7 206 | ||||||||||
PHOTON ENERGY | 51.80 | -0.96% | 401 688 | 7 638 | ||||||||||
E4U | 186.00 | +5.08% | 1 816 308 | 9 778 | 181.00 | +0.55% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB