Největší počet převedených cenných papírů, Burza Praha dne 11.10.2023
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
17.10.2023 16.10.2023 13.10.2023 12.10.2023 11.10.2023 |
Poehled kurzu cenných papíru - 11.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.43 | 0.00% | 19 732 202 | 13 798 743 | ||||||||||
MONETA MONEY BANK | 83.50 | -0.36% | 26 412 316 | 315 774 | 84.00 | +0.11% | 308 812 | 3 679 | ||||||
ČEZ | 982.50 | 0.00% | 253 050 316 | 257 853 | 979.00 | -0.10% | 2 056 676 | 2 098 | ||||||
ERSTE GROUP BANK A | 813.70 | +1.46% | 137 524 471 | 169 361 | 816.00 | +1.75% | 2 632 551 | 3 244 | ||||||
KOMERČNÍ BANKA | 672.00 | +0.52% | 78 820 111 | 117 228 | 674.00 | +0.97% | 1 428 302 | 2 126 | ||||||
J&T ARCH INV EUR H | 1.31 | 0.00% | 135 258 | 103 250 | ||||||||||
E4U | 186.00 | +5.08% | 1 816 308 | 9 778 | 181.00 | +0.55% | 0 | 0 | ||||||
PHOTON ENERGY | 51.80 | -0.96% | 401 688 | 7 638 | ||||||||||
HARDWARIO | 12.00 | +4.35% | 81 923 | 7 206 | ||||||||||
EB INFINEON TS05 | 27.44 | -0.25% | 143 055 | 5 100 | ||||||||||
EB CBK TS03 | 5.08 | -0.97% | 25 870 | 5 000 | ||||||||||
CTP | 345.00 | +1.29% | 1 441 395 | 4 237 | ||||||||||
EB EURCZK TS21 | 5.24 | +7.60% | 18 491 | 3 342 | ||||||||||
COLT CZ GROUP SE | 555.00 | 0.00% | 1 719 233 | 3 094 | 557.00 | -0.35% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 371.00 | -2.11% | 1 055 618 | 2 847 | 380.00 | -2.06% | 278 745 | 731 | ||||||
JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 27 048 817 | 2 695 | ||||||||||
EB KOM TL12 | 20.90 | +0.97% | 49 290 | 2 380 | ||||||||||
EB VOLKSWAGEN TL06 | 69.54 | +5.60% | 147 968 | 2 150 | ||||||||||
RMS MEZZANINE | 1.10 | -31.25% | 2 200 | 2 000 | 1.50 | 0.00% | 0 | 0 | ||||||
VIG | 632.00 | +0.80% | 1 101 273 | 1 755 | 617.50 | -1.35% | 30 938 | 50 | ||||||
EB NG TL06 | 28.43 | -7.42% | 43 710 | 1 500 | ||||||||||
KOFOLA CS | 265.00 | +0.38% | 337 771 | 1 276 | 265.00 | +0.37% | 79 700 | 300 | ||||||
EB EGB TL10 | 49.77 | +2.75% | 58 949 | 1 195 | ||||||||||
EB EURCZK TL12 | 16.85 | -2.21% | 17 200 | 1 000 | ||||||||||
EB EURUSD TL07 | 14.30 | +2.80% | 13 850 | 1 000 | ||||||||||
EB DAX TS16 | 377.88 | -1.83% | 354 690 | 940 | ||||||||||
PHILIP MORRIS ČR A | 16 640.00 | -0.83% | 14 761 180 | 884 | 16 800.00 | -1.18% | 2 596 180 | 154 | ||||||
ATOMTRACE | 220.00 | +266.67% | 54 620 | 830 | ||||||||||
KARO LEATHER | 172.00 | +1.18% | 127 065 | 745 | 175.00 | +3.55% | 144 780 | 840 | ||||||
ROHLIK FIN.10,0/26 | 100.95 | -0.04% | 6 691 997 | 650 | ||||||||||
EB SILVER TL08 | 146.99 | +2.23% | 90 191 | 600 | ||||||||||
ORLEN | 332.50 | +1.99% | 168 241 | 506 | ||||||||||
EB S&P 500 TS02 | 125.26 | -0.35% | 60 475 | 480 | ||||||||||
EB WTI TS21 | 788.88 | +3.28% | 312 809 | 400 | ||||||||||
GEVORKYAN | 242.00 | 0.00% | 96 800 | 400 | 244.00 | -0.81% | 976 | 4 | ||||||
EB EGB TL14 | 28.25 | +5.06% | 10 999 | 395 | ||||||||||
SHELL | 762.80 | +0.37% | 280 240 | 368 | ||||||||||
TRIGEMA REF8,75/28 | 100.00 | 0.00% | 3 298 164 | 321 | ||||||||||
PRIMOCO UAV SE | 915.00 | +1.67% | 275 985 | 304 | ||||||||||
EB WTI TS22 | 407.63 | +6.93% | 120 219 | 300 | ||||||||||
HEUREKA 5,25/25 | 96.00 | +0.03% | 2 905 813 | 300 | ||||||||||
RBI | 335.00 | +1.21% | 92 276 | 278 | ||||||||||
JTGF XV. 8,125/28 | 100.00 | 0.00% | 2 266 038 | 220 | ||||||||||
TMR | 610.00 | -0.81% | 124 125 | 201 | ||||||||||
EB SILVER TL11 | 107.07 | +3.22% | 13 052 | 120 | ||||||||||
EB CEZ TL14 | 23.15 | +3.35% | 2 365 | 100 | ||||||||||
EMAN | 80.00 | +5.96% | 8 000 | 100 | 80.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 400.00 | +3.70% | 112 000 | 80 | 1 350.00 | 0.00% | 0 | 0 | ||||||
FIXED.ZONE | 182.00 | -3.19% | 10 980 | 60 | 181.00 | -4.23% | 9 050 | 50 | ||||||
COLOSEUM HOLDING | 170.00 | 0.00% | 9 690 | 57 | ||||||||||
EB OMV TL04 | 55.94 | -0.50% | 1 727 | 30 | ||||||||||
J&TEF CZ V 8,50/27 | 100.50 | +0.50% | 254 201 | 25 | ||||||||||
OMV | 1 081.00 | +1.45% | 22 698 | 21 | ||||||||||
SAVARIN 0,00/26 | 81.00 | 0.00% | 522 500 | 13 | ||||||||||
J&T BK 7,00% PERP | 102.02 | +0.18% | 12 242 | 12 | ||||||||||
EB GLD TL10 | 414.87 | +6.48% | 4 294 | 10 | ||||||||||
EB S&P500 PC01 | 963.75 | -0.33% | 9 700 | 10 | ||||||||||
J&T BANKA 10% PERP | 105.90 | -0.09% | 1 059 000 | 10 | ||||||||||
VOLKSWAGEN | 2 753.00 | +5.28% | 24 644 | 9 | ||||||||||
GEN DIGITAL | 410.00 | +1.49% | 3 280 | 8 | 404.00 | -1.46% | 112 135 | 276 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB