Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2023
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
17.10.2023 16.10.2023 13.10.2023 12.10.2023 11.10.2023 |
Poehled kurzu cenných papíru - 11.10.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.10 | -31.25% | 2 200 | 2 000 | 1.50 | 0.00% | 0 | 0 | ||||||
EB NG TL06 | 28.43 | -7.42% | 43 710 | 1 500 | ||||||||||
EB EGB TS13 | 25.00 | -5.41% | 0 | 0 | ||||||||||
EB WTI TL25 | 608.03 | -4.69% | 0 | 0 | ||||||||||
EB CEZ TS15 | 20.44 | -4.66% | 0 | 0 | ||||||||||
EB EGB TS14 | 34.40 | -4.04% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 8.78 | -4.04% | 0 | 0 | ||||||||||
EB GOLD TS11 | 797.44 | -3.56% | 0 | 0 | ||||||||||
EB RBI TS06 | 10.57 | -3.47% | 0 | 0 | ||||||||||
EB CEZ TS14 | 28.20 | -3.42% | 0 | 0 | ||||||||||
EB WTI TL23 | 903.67 | -3.31% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS07 | 115.14 | -3.28% | 0 | 0 | ||||||||||
FIXED.ZONE | 182.00 | -3.19% | 10 980 | 60 | 181.00 | -4.23% | 9 050 | 50 | ||||||
EB RWE TS04 | 30.39 | -2.94% | 0 | 0 | ||||||||||
EB BMW TS07 | 58.36 | -2.78% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 212.04 | -2.57% | 0 | 0 | ||||||||||
EB RBI TS05 | 15.64 | -2.43% | 0 | 0 | ||||||||||
EB RWE TS03 | 40.71 | -2.23% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 16.85 | -2.21% | 17 200 | 1 000 | ||||||||||
EB SILVER TS09 | 196.63 | -2.18% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 371.00 | -2.11% | 1 055 618 | 2 847 | 380.00 | -2.06% | 278 745 | 731 | ||||||
EB DAX TS16 | 377.88 | -1.83% | 354 690 | 940 | ||||||||||
EB SILVER TS11 | 254.46 | -1.77% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 509.15 | -1.74% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 244.73 | -1.74% | 0 | 0 | ||||||||||
EB BASF TS01 | 40.40 | -1.68% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 32.98 | -1.67% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 139.11 | -1.62% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.15 | -1.54% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 294.43 | -1.39% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.13 | -1.22% | 0 | 0 | ||||||||||
EB DAX TS17 | 856.82 | -1.15% | 0 | 0 | ||||||||||
EB RBI TS02 | 38.09 | -1.09% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 90.00 | -1.09% | 45 000 | 5 | ||||||||||
EB CBK TS03 | 5.08 | -0.97% | 25 870 | 5 000 | ||||||||||
PHOTON ENERGY | 51.80 | -0.96% | 401 688 | 7 638 | ||||||||||
PHILIP MORRIS ČR A | 16 640.00 | -0.83% | 14 761 180 | 884 | 16 800.00 | -1.18% | 2 596 180 | 154 | ||||||
TMR | 610.00 | -0.81% | 124 125 | 201 | ||||||||||
EB ADIDAS TS06 | 352.73 | -0.72% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.88 | -0.69% | 0 | 0 | ||||||||||
EB MERCEDES TL01 | 48.38 | -0.68% | 0 | 0 | ||||||||||
EB CEZ TL13 | 39.29 | -0.63% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 541.54 | -0.51% | 0 | 0 | ||||||||||
EB OMV TL04 | 55.94 | -0.50% | 1 727 | 30 | ||||||||||
EB SAP TS03 | 58.97 | -0.39% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 83.50 | -0.36% | 26 412 316 | 315 774 | 84.00 | +0.11% | 308 812 | 3 679 | ||||||
EB S&P 500 TL03 | 194.81 | -0.35% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 125.26 | -0.35% | 60 475 | 480 | ||||||||||
EB S&P 500 TL02 | 258.55 | -0.34% | 0 | 0 | ||||||||||
EB S&P 500 TL04 | 137.23 | -0.34% | 0 | 0 | ||||||||||
EB S&P 500 TS04 | 161.84 | -0.34% | 0 | 0 | ||||||||||
EB S&P500 PC01 | 963.75 | -0.33% | 9 700 | 10 | ||||||||||
EB LUFTHANSA TL03 | 12.60 | -0.32% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 43.58 | -0.25% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 27.44 | -0.25% | 143 055 | 5 100 | ||||||||||
J&T BANKA 10% PERP | 105.90 | -0.09% | 1 059 000 | 10 | ||||||||||
EB HENKEL TS01 | 64.48 | -0.05% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 51.53 | -0.04% | 0 | 0 | ||||||||||
ROHLIK FIN.10,0/26 | 100.95 | -0.04% | 6 691 997 | 650 | ||||||||||
CSG VAR/26 | 98.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
20.07. 17:09 ... tohle nevypadá jako bezbřehý optimis (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB