Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.10.2023
1.7.2024 28.6.2024 27.6.2024 26.6.2024 25.6.2024 |
17.10.2023 16.10.2023 13.10.2023 12.10.2023 11.10.2023 |
Poehled kurzu cenných papíru - 11.10.2023 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATOMTRACE | 220.00 | +266.67% | 54 620 | 830 | ||||||||||
EB LUFTHANSA TS05 | 10.57 | +25.68% | 0 | 0 | ||||||||||
EB EURCZK TS21 | 5.24 | +7.60% | 18 491 | 3 342 | ||||||||||
EB RWE TL03 | 13.74 | +7.09% | 0 | 0 | ||||||||||
EB WTI TS22 | 407.63 | +6.93% | 120 219 | 300 | ||||||||||
EB GLD TL10 | 414.87 | +6.48% | 4 294 | 10 | ||||||||||
EMAN | 80.00 | +5.96% | 8 000 | 100 | 80.00 | 0.00% | 0 | 0 | ||||||
EB VOLKSWAGEN TL06 | 69.54 | +5.60% | 147 968 | 2 150 | ||||||||||
VOLKSWAGEN | 2 753.00 | +5.28% | 24 644 | 9 | ||||||||||
E4U | 186.00 | +5.08% | 1 816 308 | 9 778 | 181.00 | +0.55% | 0 | 0 | ||||||
EB EGB TL14 | 28.25 | +5.06% | 10 999 | 395 | ||||||||||
HARDWARIO | 12.00 | +4.35% | 81 923 | 7 206 | ||||||||||
TOMA | 1 400.00 | +3.70% | 112 000 | 80 | 1 350.00 | 0.00% | 0 | 0 | ||||||
EB BASF TL01 | 18.49 | +3.41% | 0 | 0 | ||||||||||
EB CEZ TL14 | 23.15 | +3.35% | 2 365 | 100 | ||||||||||
EB WTI TS21 | 788.88 | +3.28% | 312 809 | 400 | ||||||||||
EB SILVER TL11 | 107.07 | +3.22% | 13 052 | 120 | ||||||||||
EB EURUSD TL07 | 14.30 | +2.80% | 13 850 | 1 000 | ||||||||||
EB RBI TL03 | 13.76 | +2.76% | 0 | 0 | ||||||||||
EB EGB TL10 | 49.77 | +2.75% | 58 949 | 1 195 | ||||||||||
EB DAX TL19 | 314.62 | +2.68% | 0 | 0 | ||||||||||
EB DBK TS10 | 7.07 | +2.46% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 031.72 | +2.41% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.42 | +2.33% | 0 | 0 | ||||||||||
EB SILVER TL08 | 146.99 | +2.23% | 90 191 | 600 | ||||||||||
EB VOW TL04 | 165.26 | +2.20% | 0 | 0 | ||||||||||
EB VIG TL02 | 38.97 | +2.12% | 0 | 0 | ||||||||||
ORLEN | 332.50 | +1.99% | 168 241 | 506 | ||||||||||
PRIMOCO UAV SE | 915.00 | +1.67% | 275 985 | 304 | ||||||||||
GEN DIGITAL | 410.00 | +1.49% | 3 280 | 8 | 404.00 | -1.46% | 112 135 | 276 | ||||||
ERSTE GROUP BANK A | 813.70 | +1.46% | 137 524 471 | 169 361 | 816.00 | +1.75% | 2 632 551 | 3 244 | ||||||
OMV | 1 081.00 | +1.45% | 22 698 | 21 | ||||||||||
EB BMW TL05 | 103.72 | +1.43% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 27.42 | +1.37% | 0 | 0 | ||||||||||
CTP | 345.00 | +1.29% | 1 441 395 | 4 237 | ||||||||||
EB DBK TS03 | 14.17 | +1.29% | 0 | 0 | ||||||||||
EB RWE TL01 | 71.71 | +1.26% | 0 | 0 | ||||||||||
RBI | 335.00 | +1.21% | 92 276 | 278 | ||||||||||
KARO LEATHER | 172.00 | +1.18% | 127 065 | 745 | 175.00 | +3.55% | 144 780 | 840 | ||||||
EB EURCZK TS19 | 34.03 | +1.13% | 0 | 0 | ||||||||||
EB CEZ TL12 | 76.46 | +0.99% | 0 | 0 | ||||||||||
EB MONETA TL05 | 20.62 | +0.98% | 0 | 0 | ||||||||||
EB KOM TL12 | 20.90 | +0.97% | 49 290 | 2 380 | ||||||||||
EB ADIDAS TL05 | 200.24 | +0.89% | 0 | 0 | ||||||||||
EB DAX TL18 | 856.23 | +0.89% | 0 | 0 | ||||||||||
EB CEZ TL11 | 90.58 | +0.83% | 0 | 0 | ||||||||||
EB BMW TL03 | 169.15 | +0.83% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 45.40 | +0.82% | 183 | 4 | ||||||||||
EB OMV TS05 | 22.18 | +0.82% | 0 | 0 | ||||||||||
E.ON | 274.55 | +0.81% | 824 | 3 | ||||||||||
VIG | 632.00 | +0.80% | 1 101 273 | 1 755 | 617.50 | -1.35% | 30 938 | 50 | ||||||
EB PROSIEBEN TS01 | 16.59 | +0.79% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 502.40 | +0.70% | 502 | 1 | 505.00 | +1.43% | 60 400 | 120 | ||||||
EB NG TS03 | 216.82 | +0.67% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.27 | +0.56% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 306.74 | +0.53% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 672.00 | +0.52% | 78 820 111 | 117 228 | 674.00 | +0.97% | 1 428 302 | 2 126 | ||||||
J&TEF CZ V 8,50/27 | 100.50 | +0.50% | 254 201 | 25 | ||||||||||
EB SIL IC02 | 502.48 | +0.40% | 0 | 0 | ||||||||||
KOFOLA CS | 265.00 | +0.38% | 337 771 | 1 276 | 265.00 | +0.37% | 79 700 | 300 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
02.07. 14:13 ČEZ (capitalism, Akcie ČEZ)
02.07. 12:42 ČEZ (Fištrón, Akcie ČEZ)
02.07. 10:08 ČEZ (kohoutek, Akcie ČEZ)
02.07. 09:53 Info (Stefankand, Akcie SEVEROČ. VOD.A KAN)
02.07. 09:12 Chi chi (wittig, Akcie ORCO Property Group)
02.07. 09:04 ČEZ (vazbič, Akcie ČEZ)
02.07. 07:47 Tož... (Jardásek, Akcie ČEZ)
02.07. 04:33 ČEZ (pavelpetr, Akcie ČEZ)
02.07. 03:27 CEO už to snad někde smolí... (zenon, Akcie PHOTON)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB