Největší počet převedených cenných papírů, Burza Praha dne 11.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| Poehled kurzu cenných papíru - 11.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VLNAP | 58.66 | -4.98% | 11 732 | 200 | 55.10 | -8.63% | 4 959 | 90 | ||||||
| ČESKÉ RADIOKOMUN. | 3 790.00 | -0.26% | 758 000 | 200 | 3 661.10 | +4.34% | 44 703 | 12 | ||||||
| JÄKL KARVINÁ | 185.25 | -5.00% | 37 050 | 200 | 175.70 | -4.09% | 5 447 | 31 | ||||||
| HANÁ ZZN OLOMOUC | 159.50 | +10.00% | 31 262 | 196 | 128.50 | -4.55% | 3 084 | 24 | ||||||
| VELETRŽNÍ FINANČNÍ | 51.90 | +1.76% | 9 498 | 183 | 48.20 | +0.35% | 2 753 | 57 | ||||||
| HOCHTIEF CZ A. S. | 666.00 | +0.60% | 121 212 | 182 | 638.00 | -6.30% | 22 417 | 35 | ||||||
| ČKD SLUŽBY | 33.00 | 0.00% | 5 874 | 178 | 34.00 | -9.40% | 952 | 28 | ||||||
| OSTROJ | 131.00 | +0.09% | 23 187 | 177 | 174.00 | +5.29% | 13 736 | 82 | ||||||
| SM ENERGETIKA | 2 690.00 | +4.75% | 465 370 | 173 | 2 520.00 | +3.77% | 111 084 | 44 | ||||||
| IF OBCHODU | 403.00 | -3.12% | 69 719 | 173 | 400.00 | -8.39% | 26 749 | 70 | ||||||
| BETA OLOMOUC | 160.00 | +8.10% | 27 200 | 170 | +9.95% | 0 | ||||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 11 760 | 168 | 56.00 | +9.80% | 336 | 6 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 205.00 | 0.00% | 33 620 | 164 | 207.50 | -0.03% | 5 799 | 28 | ||||||
| VÍNO MIKULOV | 532.00 | -1.66% | 86 716 | 163 | 530.00 | +3.52% | 20 297 | 37 | ||||||
| CERAM | 28.00 | +7.69% | 4 480 | 160 | +39.36% | 0 | ||||||||
| TESLA LANŠKROUN | 78.00 | -1.26% | 12 402 | 159 | 77.00 | -5.24% | 924 | 12 | ||||||
| ČEDOK | 245.00 | +1.65% | 38 220 | 156 | 210.50 | +0.23% | 5 684 | 27 | ||||||
| CUTISIN | 1 400.00 | +2.71% | 217 000 | 155 | 1 400.00 | +1.13% | 69 876 | 50 | ||||||
| PIVOVAR RADEGAST | 4 800.00 | +0.62% | 744 000 | 155 | 4 799.00 | +0.92% | 369 198 | 77 | ||||||
| SHD-KOMES | 192.85 | -5.00% | 29 506 | 153 | +1.63% | 0 | ||||||||
| JABLONEX | 242.00 | +10.00% | 36 784 | 152 | -4.47% | 0 | ||||||||
| SELLIER & BELLOT | 314.00 | 0.00% | 47 100 | 150 | 302.20 | -2.90% | 11 769 | 39 | ||||||
| NOVAMYL | 179.00 | 0.00% | 26 850 | 150 | 147.70 | +1.86% | 1 772 | 12 | ||||||
| STATEK DALOVICE | 50.00 | 0.00% | 7 500 | 150 | +1.42% | 0 | ||||||||
| PRECHEZA | 163.00 | -4.11% | 24 450 | 150 | +16.51% | 0 | ||||||||
| IF JABLONECKÁ BIŽ. | 41.89 | +4.98% | 6 284 | 150 | 35.00 | -3.23% | 1 575 | 45 | ||||||
| ČKD POLOVODIČE PHA | 9.76 | -9.96% | 1 464 | 150 | 5.00 | -16.66% | 40 | 8 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 427.00 | 0.00% | 64 050 | 150 | 391.30 | -6.36% | 2 739 | 7 | ||||||
| ŠKODA LIAZ | 114.04 | -4.99% | 17 106 | 150 | 115.00 | +4.04% | 2 697 | 24 | ||||||
| JANKA | 145.00 | -1.52% | 21 460 | 148 | -9.36% | 0 | ||||||||
| PLIVA - LACHEMA | 480.00 | +3.22% | 71 040 | 148 | 420.00 | -5.40% | 840 | 2 | ||||||
| POLYGON STAVEBNÍ | 51.00 | 0.00% | 7 446 | 146 | 0.00% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 63.14 | +4.98% | 8 840 | 140 | 60.00 | -4.41% | 1 778 | 31 | ||||||
| PODNIK SPEC.PRACÍ | 126.24 | +9.99% | 17 295 | 137 | +0.60% | 0 | ||||||||
| FINOP HOLDING | 90.49 | +4.98% | 12 397 | 137 | 83.10 | -3.18% | 11 204 | 132 | ||||||
| PRAGA LOUNY | 1 825.00 | -0.27% | 250 025 | 137 | +0.90% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 85.00 | +1.97% | 11 475 | 135 | 85.50 | +9.33% | 1 625 | 19 | ||||||
| METRA BLANSKO | 85.05 | +5.00% | 11 482 | 135 | 110.00 | -5.98% | 2 970 | 27 | ||||||
| STAVIVA | 26.00 | -4.12% | 3 458 | 133 | 0.00% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 165.00 | -3.50% | 21 780 | 132 | 161.00 | -3.11% | 17 782 | 114 | ||||||
| MORSLEZS. PIVOVARY | 207.00 | +1.47% | 27 117 | 131 | 183.40 | -7.52% | 367 | 2 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 99.75 | -5.00% | 13 067 | 131 | 101.00 | +0.30% | 26 656 | 258 | ||||||
| ATESO | 527.00 | +4.98% | 69 037 | 131 | 500.10 | -5.99% | 15 116 | 32 | ||||||
| KAVOZ | 45.99 | -10.00% | 5 979 | 130 | +0.90% | 0 | ||||||||
| OMNIPOL | 205.00 | +2.50% | 26 650 | 130 | +9.55% | 0 | ||||||||
| OSTRAVAR | 1 850.00 | -4.88% | 240 500 | 130 | 1 810.00 | +0.08% | 74 001 | 39 | ||||||
| SM VOD.A KAN.OVA | 133.94 | +4.99% | 17 412 | 130 | 140.00 | +9.88% | 9 100 | 65 | ||||||
| ŽĎAS | 400.00 | +1.26% | 50 800 | 127 | 393.00 | +6.45% | 17 169 | 43 | ||||||
| SOLO | 153.90 | -5.00% | 19 238 | 125 | 145.00 | +5.65% | 3 208 | 22 | ||||||
| CHLADÍCÍ VĚŽE PHA | 94.54 | +9.99% | 11 723 | 124 | -2.99% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 133.00 | +2.30% | 16 093 | 121 | 118.00 | -0.41% | 5 172 | 41 | ||||||
| PREFA PRAHA | 203.00 | +1.50% | 24 360 | 120 | 168.00 | -0.29% | 3 360 | 20 | ||||||
| MOTOKOV PRAHA | 395.00 | +0.50% | 47 400 | 120 | 365.10 | -0.90% | 11 501 | 32 | ||||||
| SPOLANA | 183.00 | -0.11% | 21 960 | 120 | 171.00 | +7.78% | 9 560 | 57 | ||||||
| PRAGOFOND IF | 85.78 | +4.99% | 10 294 | 120 | 90.00 | 0.00% | 4 500 | 50 | ||||||
| KOZAK KLATOVY | 69.48 | +4.98% | 8 338 | 120 | 80.00 | +2.18% | 6 080 | 76 | ||||||
| ETA | 333.00 | 0.00% | 39 627 | 119 | 323.10 | +5.36% | 25 447 | 79 | ||||||
| MORAVSKOSLEZ. UPF | 284.00 | +1.06% | 33 228 | 117 | 270.00 | -4.55% | 10 751 | 40 | ||||||
| IVAX - CR | 865.00 | +0.46% | 100 340 | 116 | 865.00 | -0.71% | 63 429 | 72 | ||||||
| AGROWEST | 356.00 | +9.87% | 41 296 | 116 | 300.00 | +0.25% | 16 722 | 57 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
