Nejnižší kurz, RM Systém dne 11.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| Poehled kurzu cenných papíru - 11.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. VÝROBA PRAHA | 35.17 | 0.00% | 0 | 0 | 32.00 | -0.78% | 1 016 | 32 | ||||||
| TIF INVEST PLZEŇ | 38.74 | -3.24% | 1 550 | 40 | 32.00 | -8.57% | 960 | 30 | ||||||
| VESELSKÉ NÁB. ZÁV. | 42.02 | +10.00% | 0 | 0 | 32.00 | 0.00% | 160 | 5 | ||||||
| RENTIÉRSKÝ HOLDING | 40.00 | +4.84% | 200 000 | 5 000 | 33.00 | -6.51% | 363 | 11 | ||||||
| UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 33.00 | -1.52% | 165 | 5 | ||||||
| ZZN PRAHA | 46.27 | 0.00% | 0 | 0 | 33.50 | 0.00% | 1 173 | 35 | ||||||
| PRÁCE A PODNIK.IF | 33.50 | -4.28% | 804 | 24 | ||||||||||
| ČKD SLUŽBY | 33.00 | 0.00% | 5 874 | 178 | 34.00 | -9.40% | 952 | 28 | ||||||
| MORAVOLEN ŠUMPERK | 35.00 | -4.83% | 1 085 | 31 | 34.00 | +1.49% | 510 | 15 | ||||||
| ARKUS | 34.00 | -5.55% | 1 020 | 30 | ||||||||||
| ZZN TRUTNOV | 27.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 530 | 45 | ||||||
| PS PARDUBICE | 42.30 | -9.98% | 0 | 0 | 34.10 | -7.45% | 3 082 | 90 | ||||||
| LUČEBNÍ Z.DRASLOV. | 34.00 | -1.56% | 9 520 | 280 | 34.50 | -0.28% | 863 | 25 | ||||||
| IF JABLONECKÁ BIŽ. | 41.89 | +4.98% | 6 284 | 150 | 35.00 | -3.23% | 1 575 | 45 | ||||||
| OSP Č. BUDĚJOVICE | 38.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 490 | 14 | ||||||
| IMO CHOMUTOV | 24.03 | 0.00% | 0 | 0 | 35.00 | -1.42% | 828 | 24 | ||||||
| SEVEROTEX LIBEREC | 32.51 | -4.99% | 2 341 | 72 | 36.00 | -0.16% | 15 384 | 428 | ||||||
| TIBA | 39.00 | 0.00% | 9 087 | 233 | 36.00 | +0.97% | 19 969 | 523 | ||||||
| ZZN TŘEBÍČ | 41.00 | 0.00% | 1 927 | 47 | 36.00 | 0.00% | 612 | 17 | ||||||
| GRAFIATISK | 50.86 | 0.00% | 0 | 0 | 36.00 | -1.36% | 36 | 1 | ||||||
| ČSOB Č.PEN.TRH OPF | 37.00 | -9.75% | 111 | 3 | ||||||||||
| MEP POSTŘELMOV | 42.05 | 0.00% | 0 | 0 | 37.50 | -8.22% | 5 625 | 150 | ||||||
| TEPNA | 38.00 | 0.00% | 1 368 | 36 | 38.00 | +6.74% | 1 368 | 36 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 45.01 | +0.02% | 4 501 | 100 | 38.00 | -3.15% | 1 840 | 50 | ||||||
| TEP | 28.01 | 0.00% | 0 | 0 | 39.00 | -4.87% | 624 | 16 | ||||||
| JATKY PLZEŇ | 40.10 | -9.98% | 1 805 | 45 | 39.00 | 0.00% | 78 | 2 | ||||||
| IF BOH.DOP.KOMEN. | 39.50 | +1.28% | 1 422 | 36 | ||||||||||
| EGRETTA PORTFOL | 40.00 | +0.70% | 7 600 | 190 | ||||||||||
| ČKD KOMPRESORY | 40.00 | 0.00% | 0 | 0 | 40.00 | +4.11% | 2 600 | 65 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 41.69 | +4.98% | 584 | 14 | 40.00 | -2.43% | 1 320 | 33 | ||||||
| JESDREV JESENÍK | 52.99 | +9.98% | 742 | 14 | 40.00 | -4.76% | 280 | 7 | ||||||
| INTEX | 42.99 | +4.98% | 1 032 | 24 | 40.10 | +0.19% | 561 | 14 | ||||||
| FERRUM | 39.00 | +0.12% | 2 847 | 73 | 40.50 | -4.70% | 729 | 18 | ||||||
| KUNZ HRANICE | 44.80 | 0.00% | 0 | 0 | 40.50 | +1.70% | 4 949 | 122 | ||||||
| VOD.A KAN.CHRUDIM | 35.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 820 | 20 | ||||||
| STAVOMONTÁŽE ZLÍN | 47.00 | 0.00% | 1 128 | 24 | 41.00 | -4.65% | 738 | 18 | ||||||
| SUBEKO KLÁŠTEREC | 38.72 | 0.00% | 0 | 0 | 41.00 | +2.19% | 1 640 | 40 | ||||||
| BSH HOLICE | 36.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 205 | 5 | ||||||
| JITKA JINDŘ.HRADEC | 42.69 | +4.99% | 4 354 | 102 | 41.00 | +8.35% | 2 952 | 72 | ||||||
| CHEVAK CHEB | 37.00 | 0.00% | 0 | 0 | 41.10 | -2.37% | 1 028 | 25 | ||||||
| VET.ASAN.ÚS.VĚROV. | 41.00 | 0.00% | 0 | 0 | 42.00 | +7.69% | 1 512 | 36 | ||||||
| RETEX | 41.07 | +0.14% | 821 | 20 | 42.30 | -3.67% | 2 140 | 51 | ||||||
| VOD.A KAN. H.BROD | 37.62 | -10.00% | 0 | 0 | 43.00 | -4.44% | 516 | 12 | ||||||
| FORT KAPITÁL BRNO | 43.00 | +2.01% | 13 213 | 300 | ||||||||||
| VELAMOS SOBOTÍN | 47.33 | 0.00% | 0 | 0 | 43.00 | -9.47% | 860 | 20 | ||||||
| KARNOLA KRNOV | 42.22 | 0.00% | 0 | 0 | 43.10 | -4.43% | 43 | 1 | ||||||
| MOR.ZEM.HOLDING | 44.00 | -4.34% | 440 | 10 | ||||||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 88 | 2 | ||||||
| VOD.A KAN.NÁCHOD | 60.00 | +1.69% | 240 | 4 | 44.00 | 0.00% | 440 | 10 | ||||||
| ÚSTAV NEROST.SUR. | 42.13 | 0.00% | 0 | 0 | 44.00 | -4.34% | 264 | 6 | ||||||
| ZELENINA BRNO | 46.30 | 0.00% | 833 | 18 | 44.00 | +1.14% | 396 | 9 | ||||||
| HEDVA | 46.22 | +0.45% | 2 958 | 64 | 44.50 | +0.81% | 6 826 | 146 | ||||||
| UNIPLET TŘEBÍČ | 42.00 | +1.44% | 420 | 10 | 45.00 | -7.57% | 1 404 | 31 | ||||||
| TOMA | 50.45 | -4.99% | 0 | 0 | 45.00 | +2.81% | 896 | 21 | ||||||
| CONSUS IF | 0 | 0 | 45.00 | -0.02% | 30 015 | 667 | ||||||||
| TRANZA | 47.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 900 | 20 | ||||||
| RAŠKA | 54.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 90 | 2 | ||||||
| PSG | 65.00 | 0.00% | 0 | 0 | 45.00 | -2.24% | 2 200 | 45 | ||||||
| MTH PRAHA | 45.13 | -4.98% | 2 392 | 53 | 45.50 | -1.08% | 182 | 4 | ||||||
| LESOSTAVBY HR.KRÁL | 28.88 | -9.97% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
