Nejvyšší kurz, RM Systém dne 11.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| Poehled kurzu cenných papíru - 11.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 1 150.00 | +0.87% | 8 050 | 7 | 1 070.00 | +8.91% | 7 445 | 7 | ||||||
| MILO OLOMOUC | 1 334.00 | -4.98% | 0 | 0 | 1 059.00 | +7.80% | 47 753 | 46 | ||||||
| EXPANDIA RŮST. PF | 1 056.00 | +6.72% | 107 853 | 99 | ||||||||||
| IS UNION | 1 021.60 | -9.19% | 10 216 | 10 | ||||||||||
| PRAGOEXPORT | 950.00 | -5.00% | 950 | 1 | 1 002.50 | +0.25% | 2 005 | 2 | ||||||
| MORSLEZS.TEPLÁRNY | 955.00 | -2.55% | 1 060 050 | 1 110 | 959.00 | +0.54% | 178 417 | 189 | ||||||
| INSPEKTA | 842.00 | 0.00% | 0 | 0 | 956.00 | 0.00% | 956 | 1 | ||||||
| PIVOVARSKÝ HOLDING | 980.00 | +4.25% | 39 200 | 40 | 950.00 | +1.69% | 85 365 | 92 | ||||||
| DOPLA PAP | 932.00 | +0.43% | 5 592 | 6 | 940.00 | 0.00% | 5 640 | 6 | ||||||
| ČEZ | 950.00 | -0.52% | 4 534 857 | 4 769 | 930.00 | -1.39% | 183 783 | 194 | ||||||
| ASSIDOMÄN SEPAP | 950.00 | -5.00% | 201 400 | 212 | 928.60 | -1.41% | 23 997 | 25 | ||||||
| TEPLÁRNY BRNO | 1 010.00 | +2.95% | 10 100 | 10 | 921.50 | -0.63% | 19 965 | 21 | ||||||
| METALIMEX | 945.00 | -9.91% | 4 725 | 5 | 915.00 | -9.95% | 915 | 1 | ||||||
| PRAŽSKÁ TEPLÁREN. | 911.00 | -4.90% | 476 453 | 523 | 900.00 | -4.81% | 67 078 | 81 | ||||||
| TEPLÁRNY KARVINÁ | 830.00 | 0.00% | 7 470 | 9 | 886.00 | -2.88% | 39 895 | 46 | ||||||
| IVAX - CR | 865.00 | +0.46% | 100 340 | 116 | 865.00 | -0.71% | 63 429 | 72 | ||||||
| SEVT | 750.00 | 0.00% | 750 | 1 | 860.00 | 0.00% | 860 | 1 | ||||||
| ŠKODA | 846.00 | -3.31% | 2 242 080 | 2 636 | 855.10 | -1.48% | 556 747 | 635 | ||||||
| KARLOVAR. MIN.VODY | 850.00 | +0.59% | 5 100 | 6 | 843.50 | -0.02% | 14 307 | 17 | ||||||
| VINNÉ SKL.VALTICE | 840.00 | -0.11% | 15 120 | 18 | 832.00 | -1.92% | 34 189 | 41 | ||||||
| Holcim (Česko) | 807.00 | +0.24% | 29 052 | 36 | 798.00 | -0.84% | 15 544 | 20 | ||||||
| ČEZ 2 | 777.00 | 0.00% | 962 703 | 1 239 | 774.60 | -1.11% | 279 241 | 360 | ||||||
| CEMENT HRANICE | 751.00 | -4.93% | 7 510 | 10 | 770.40 | -1.25% | 22 584 | 30 | ||||||
| OLMA MLÉK.PRŮMYSL | 840.00 | +5.00% | 5 880 | 7 | 770.00 | -0.77% | 9 933 | 13 | ||||||
| OBCHODNÍ SLADOVNY | 742.00 | -4.99% | 77 168 | 104 | 760.00 | +0.73% | 30 280 | 40 | ||||||
| STRATEGIC HOT.CAP. | 713.00 | -4.93% | 0 | 0 | 750.00 | +5.00% | 10 480 | 14 | ||||||
| MANHATTAN IF | 732.00 | 0.00% | 0 | 0 | 741.00 | -2.80% | 25 175 | 35 | ||||||
| IF ENERGETIKY | 730.00 | +2.09% | 23 360 | 32 | 722.60 | -2.63% | 14 452 | 20 | ||||||
| RIF | 700.00 | 0.00% | 4 715 900 | 6 737 | 695.10 | +2.79% | 832 422 | 1 172 | ||||||
| NKT CABLES | 702.00 | +0.71% | 18 954 | 27 | 683.00 | -2.00% | 19 437 | 29 | ||||||
| MADETA | 656.00 | +0.45% | 20 992 | 32 | 680.00 | +9.96% | 29 240 | 43 | ||||||
| JEMČA | 735.00 | 0.00% | 0 | 0 | 679.50 | -5.00% | 3 398 | 5 | ||||||
| SEVEROČESKÉ DOLY | 682.00 | +1.03% | 814 990 | 1 195 | 675.00 | -0.80% | 63 877 | 95 | ||||||
| SIDIA | 802.00 | 0.00% | 0 | 0 | 661.00 | -7.52% | 3 966 | 6 | ||||||
| BIOCEL | 686.00 | +4.57% | 194 138 | 283 | 660.00 | -0.18% | 65 995 | 105 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | -0.84% | 35 000 | 50 | 654.50 | -9.92% | 655 | 1 | ||||||
| LESNÍ SP.OPOČNO | 658.00 | +0.30% | 21 056 | 32 | 650.00 | -0.02% | 14 395 | 23 | ||||||
| MORAV. PLYNOSTAV | 558.00 | +9.84% | 0 | 0 | 650.00 | +3.17% | 1 950 | 3 | ||||||
| PIVOVAR V.POPOVICE | 665.00 | -5.00% | 0 | 0 | 650.00 | -2.53% | 33 380 | 51 | ||||||
| BIŽUTERIE ČS.MINC | 663.00 | -4.05% | 3 315 | 5 | 642.00 | +2.42% | 4 788 | 8 | ||||||
| RUDOLF JELÍNEK | 585.00 | -10.00% | 12 285 | 21 | 641.30 | +4.10% | 31 767 | 48 | ||||||
| HOCHTIEF CZ A. S. | 666.00 | +0.60% | 121 212 | 182 | 638.00 | -6.30% | 22 417 | 35 | ||||||
| PARAMO | 624.00 | -4.87% | 0 | 0 | 630.70 | +3.85% | 5 046 | 8 | ||||||
| SEVEROČ. VOD.A KAN | 632.00 | +9.91% | 0 | 0 | 623.50 | +9.38% | 11 847 | 19 | ||||||
| CALOFRIG BOROVANY | 642.00 | -4.32% | 6 420 | 10 | 611.70 | -5.83% | 8 564 | 14 | ||||||
| SEVEROČES.TEPLÁRNY | 622.00 | +1.13% | 653 100 | 1 050 | 605.10 | -4.62% | 9 682 | 16 | ||||||
| FATRA | 683.00 | +4.91% | 48 493 | 71 | 600.50 | -2.29% | 1 201 | 2 | ||||||
| ROCKWOOL PREFIZOL | 601.00 | -0.33% | 419 498 | 698 | 600.00 | -0.06% | 117 520 | 196 | ||||||
| SANATORIUM MŠENÉ | 691.00 | +9.85% | 16 584 | 24 | 586.50 | +3.43% | 18 182 | 31 | ||||||
| ZVVZ | 558.00 | 0.00% | 0 | 0 | 585.00 | -2.50% | 2 340 | 4 | ||||||
| SOKOLOVSKÁ UHELNÁ | 584.00 | -1.01% | 971 776 | 1 664 | 581.00 | -0.86% | 188 566 | 322 | ||||||
| BANKOVNÍ HOLDING | 571.00 | -4.03% | 35 973 | 63 | 572.00 | -6.91% | 76 800 | 130 | ||||||
| C.S.FOND POMOCI | 562.20 | +1.32% | 5 622 | 10 | ||||||||||
| GEOTEST BRNO | 502.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 19 600 | 35 | ||||||
| ZEMĚDĚ.IF VYSOČINA | 560.00 | -4.92% | 5 600 | 10 | ||||||||||
| HUTNÍ PROJEKT OVA | 558.00 | +9.84% | 4 464 | 8 | 560.00 | +7.27% | 2 800 | 5 | ||||||
| BIOSTER. | 650.00 | +0.30% | 74 750 | 115 | 559.50 | +1.53% | 36 653 | 63 | ||||||
| INFUSIA | 498.00 | -4.96% | 8 964 | 18 | 558.00 | +8.56% | 558 | 1 | ||||||
| MSA | 575.00 | -0.86% | 172 500 | 300 | 557.40 | -0.10% | 23 411 | 42 | ||||||
| IF BOHATSTVÍ | 561.00 | -4.10% | 299 013 | 533 | 553.80 | -1.92% | 116 031 | 203 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
