Největší objemy, Burza Praha dne 11.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| Poehled kurzu cenných papíru - 11.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ HOLDING | 40.00 | +4.84% | 200 000 | 5 000 | 33.00 | -6.51% | 363 | 11 | ||||||
| ARCELORMITTAL | 372.00 | +0.81% | 199 020 | 535 | 400.00 | +4.42% | 241 960 | 628 | ||||||
| BIOCEL | 686.00 | +4.57% | 194 138 | 283 | 660.00 | -0.18% | 65 995 | 105 | ||||||
| STČ ENERGETICKÁ | 1 889.00 | +0.47% | 188 900 | 100 | 1 800.00 | +2.42% | 18 413 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 1 655.00 | 0.00% | 185 360 | 112 | 1 626.10 | -2.00% | 103 126 | 64 | ||||||
| PRAG REAL VYSOČANY | 261.00 | 0.00% | 182 700 | 700 | 231.00 | -0.94% | 36 540 | 145 | ||||||
| MSA | 575.00 | -0.86% | 172 500 | 300 | 557.40 | -0.10% | 23 411 | 42 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 500.00 | +1.58% | 170 000 | 68 | 2 490.00 | +5.76% | 70 899 | 29 | ||||||
| ŽELEZÁRNY HRÁDEK | 293.00 | +0.68% | 165 252 | 564 | 290.00 | +1.93% | 23 516 | 83 | ||||||
| AGROBANKA PRAHA | 86.00 | 0.00% | 157 638 | 1 833 | 89.00 | +1.60% | 76 720 | 880 | ||||||
| SPIF VŠEOBECNÝ | 64.50 | +0.46% | 153 059 | 2 373 | 64.50 | -0.24% | 107 871 | 1 686 | ||||||
| ČKD SLANÝ | 299.00 | -4.77% | 146 510 | 490 | 293.00 | -3.96% | 92 883 | 318 | ||||||
| EZ PRAHA | 289.00 | -3.66% | 146 234 | 506 | 291.10 | -9.40% | 14 846 | 51 | ||||||
| KERAMIKA HOB | 2 340.00 | +0.81% | 145 080 | 62 | 2 250.00 | +1.01% | 11 279 | 5 | ||||||
| JM PLYNÁRENSKÁ | 2 381.00 | +0.12% | 142 860 | 60 | 2 212.50 | +0.37% | 8 850 | 4 | ||||||
| ALIACHEM | 323.00 | -5.00% | 138 890 | 430 | 303.00 | -6.13% | 23 995 | 76 | ||||||
| YSE AKCIONÁŘŮ OPF | 290.00 | -0.68% | 129 630 | 447 | 282.00 | +0.84% | 20 580 | 73 | ||||||
| HOCHTIEF CZ A. S. | 666.00 | +0.60% | 121 212 | 182 | 638.00 | -6.30% | 22 417 | 35 | ||||||
| ČESKÝ UPF | 270.00 | -3.91% | 118 800 | 440 | 258.60 | -6.78% | 30 485 | 115 | ||||||
| PRAŽSKÉ PIVOVARY | 2 456.00 | +0.20% | 117 888 | 48 | 2 412.10 | +1.34% | 48 209 | 20 | ||||||
| VČ PLYNÁRENSKÁ | 2 300.00 | +4.40% | 117 300 | 51 | 2 225.00 | +4.69% | 50 593 | 23 | ||||||
| AVIA | 229.00 | -0.43% | 113 355 | 495 | 225.10 | +0.30% | 66 154 | 293 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 610.00 | 0.00% | 112 230 | 43 | 2 571.40 | +0.43% | 64 517 | 25 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.13 | -2.45% | 111 121 | 841 | 130.00 | +1.00% | 47 449 | 349 | ||||||
| ŽELEZÁRNY CHOMUTOV | 240.00 | -2.43% | 108 000 | 450 | 236.00 | +2.94% | 35 053 | 158 | ||||||
| ŽEL.STAVITEL.PRAHA | 353.00 | -4.85% | 105 900 | 300 | -5.49% | 0 | ||||||||
| IVAX - CR | 865.00 | +0.46% | 100 340 | 116 | 865.00 | -0.71% | 63 429 | 72 | ||||||
| ČECHOFRACHT | 1 530.00 | +2.00% | 99 450 | 65 | 1 448.50 | -8.41% | 4 346 | 3 | ||||||
| BOHEMIA SEKT | 3 400.00 | +2.87% | 98 600 | 29 | 3 180.00 | +0.71% | 3 180 | 1 | ||||||
| DEZA | 2 173.00 | +0.13% | 97 785 | 45 | 2 167.30 | +1.25% | 81 903 | 38 | ||||||
| PŘEROVSKÉ STROJÍR. | 429.00 | +0.23% | 96 525 | 225 | 425.00 | -0.80% | 69 262 | 166 | ||||||
| SČ ENERGETIKA | 2 100.00 | -3.22% | 94 500 | 45 | 2 150.00 | +1.53% | 23 014 | 11 | ||||||
| JM ENERGETIKA | 2 100.00 | -2.46% | 92 400 | 44 | 2 045.00 | -4.16% | 6 062 | 3 | ||||||
| ČS.PLAVBA LABSKÁ | 292.00 | +0.34% | 92 272 | 316 | 280.00 | +1.00% | 17 640 | 63 | ||||||
| SPOLEK CH.HUT.VÝR. | 149.10 | +5.00% | 91 995 | 617 | 140.00 | -0.20% | 25 060 | 179 | ||||||
| VET ASSETS | 300.00 | -1.63% | 89 700 | 299 | 302.00 | +4.05% | 96 645 | 321 | ||||||
| ŽIVNOBANKA-PODÍL.F | 287.00 | -4.96% | 88 970 | 310 | 290.10 | -2.24% | 90 887 | 301 | ||||||
| VÍNO MIKULOV | 532.00 | -1.66% | 86 716 | 163 | 530.00 | +3.52% | 20 297 | 37 | ||||||
| PBS BRNO DIZ | 90.51 | 0.00% | 85 985 | 950 | 90.00 | -4.41% | 1 080 | 12 | ||||||
| ŠTI HOLDING | 205.00 | +0.49% | 83 640 | 408 | 204.00 | +0.71% | 119 136 | 584 | ||||||
| OBAL ROZKOŠ | 331.00 | +0.30% | 81 757 | 247 | 310.00 | +9.29% | 11 523 | 37 | ||||||
| KRÁLOVOPOLSKÁ | 221.00 | -4.74% | 77 350 | 350 | 210.60 | -6.73% | 12 737 | 59 | ||||||
| OBCHODNÍ SLADOVNY | 742.00 | -4.99% | 77 168 | 104 | 760.00 | +0.73% | 30 280 | 40 | ||||||
| BIOSTER. | 650.00 | +0.30% | 74 750 | 115 | 559.50 | +1.53% | 36 653 | 63 | ||||||
| PLIVA - LACHEMA | 480.00 | +3.22% | 71 040 | 148 | 420.00 | -5.40% | 840 | 2 | ||||||
| IF OBCHODU | 403.00 | -3.12% | 69 719 | 173 | 400.00 | -8.39% | 26 749 | 70 | ||||||
| ATESO | 527.00 | +4.98% | 69 037 | 131 | 500.10 | -5.99% | 15 116 | 32 | ||||||
| HARV.DIVID.II PF | 28.32 | +0.31% | 68 534 | 2 420 | 27.80 | +1.37% | 51 692 | 1 840 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 1 288.30 | 0.00% | 7 730 | 6 | ||||||
| BOHEMIA VENTURE | 159.00 | -2.57% | 66 144 | 416 | 158.00 | -2.59% | 35 853 | 230 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 427.00 | 0.00% | 64 050 | 150 | 391.30 | -6.36% | 2 739 | 7 | ||||||
| ČESKOMORAVSKÝ LEN | 1 280.00 | +0.39% | 64 000 | 50 | 1 250.10 | +3.49% | 12 582 | 10 | ||||||
| GUMOKOV | 147.00 | +1.42% | 63 210 | 430 | 144.50 | -1.64% | 3 613 | 25 | ||||||
| PROSPERITA IF | 101.65 | -5.00% | 59 770 | 588 | 102.00 | -4.60% | 49 846 | 492 | ||||||
| TATRA | 111.01 | -4.80% | 58 835 | 530 | 101.00 | +0.23% | 8 266 | 77 | ||||||
| SKLO BOHEMIA | 624.00 | +4.87% | 58 656 | 94 | +26.28% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 356.00 | -1.81% | 58 308 | 43 | 1 260.30 | -3.21% | 5 041 | 4 | ||||||
| RADEGAST PF | 146.50 | +1.73% | 57 868 | 395 | 145.00 | +1.13% | 61 902 | 433 | ||||||
| ČZ STRAKONICE | 129.39 | -5.00% | 55 767 | 431 | 116.10 | +3.98% | 13 244 | 100 | ||||||
| MOTORPAL | 141.00 | -2.08% | 55 554 | 394 | 140.00 | -2.35% | 8 808 | 68 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
