Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| Poehled kurzu cenných papíru - 11.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUZOP | 85.65 | -9.99% | 0 | 0 | 70.10 | +5.33% | 280 | 4 | ||||||
| PREFA BRNO | 58.90 | -5.00% | 236 | 4 | 56.10 | -2.60% | 281 | 5 | ||||||
| PRECIOSA-LUSTRY | 146.00 | 0.00% | 14 600 | 100 | 140.60 | +1.88% | 281 | 2 | ||||||
| MASOSPOL PÍSNICE | 53.00 | 0.00% | 0 | 0 | 47.00 | -5.48% | 282 | 6 | ||||||
| KOVOPLAST CHLUMEC | 75.00 | 0.00% | 1 050 | 14 | 72.50 | -4.60% | 290 | 4 | ||||||
| ZČ DŘEVO. ZÁVODY | 52.00 | 0.00% | 0 | 0 | 47.60 | +2.73% | 300 | 6 | ||||||
| PIVOV.PROSTĚJOV | 83.31 | +9.99% | 0 | 0 | 75.00 | -4.45% | 300 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 95.95 | -5.00% | 0 | 0 | 100.00 | -3.08% | 300 | 3 | ||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 304 | 4 | ||||||
| TENEZ CHOTĚBOŘ | 93.60 | -10.00% | 1 872 | 20 | 102.00 | 0.00% | 306 | 3 | ||||||
| LES. SPOL.JIHLAVA | 92.00 | -8.00% | 2 208 | 24 | 77.00 | -4.34% | 308 | 4 | ||||||
| LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 308 | 11 | ||||||
| STAROROL.PORCELÁN | 81.60 | -4.99% | 2 611 | 32 | 78.50 | -0.63% | 314 | 4 | ||||||
| FALCON MIMOŇ | 63.36 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| DROGERIE OSTRAVA | 70.00 | 0.00% | 11 760 | 168 | 56.00 | +9.80% | 336 | 6 | ||||||
| VSETÍNSKÁ LESNÍ | 53.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
| PALABA SLANÝ | 110.29 | -4.99% | 0 | 0 | 85.00 | -9.28% | 340 | 4 | ||||||
| SEVEROSKLO | 85.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
| PRVNÍ ČESKOMOR.IF | 24.10 | -3.98% | 362 | 15 | ||||||||||
| RENTIÉRSKÝ HOLDING | 40.00 | +4.84% | 200 000 | 5 000 | 33.00 | -6.51% | 363 | 11 | ||||||
| PLZEŇSKÁ IS | 28.00 | +5.66% | 364 | 13 | ||||||||||
| MORSLEZS. PIVOVARY | 207.00 | +1.47% | 27 117 | 131 | 183.40 | -7.52% | 367 | 2 | ||||||
| STUHA | 100.00 | 0.00% | 1 000 | 10 | 63.00 | -24.09% | 378 | 6 | ||||||
| IF BOHEMIA ZEMPOT. | 19.00 | +2.75% | 380 | 20 | ||||||||||
| INTERHOTEL OLYMPIK | 212.00 | +0.95% | 212 | 1 | 190.00 | -4.92% | 380 | 2 | ||||||
| INOV.CENTR. VVÚPS | 66.30 | 0.00% | 0 | 0 | 63.50 | -2.30% | 381 | 6 | ||||||
| PEREX | 32.35 | -9.98% | 0 | 0 | 55.00 | +4.76% | 385 | 7 | ||||||
| MLÝNY ČERČANY | 31.50 | +5.00% | 0 | 0 | 26.10 | +0.92% | 392 | 15 | ||||||
| ZELENINA BRNO | 46.30 | 0.00% | 833 | 18 | 44.00 | +1.14% | 396 | 9 | ||||||
| LOMBARD INDUSTRIAL | 133.00 | +2.24% | 28 462 | 214 | 133.50 | +5.88% | 401 | 3 | ||||||
| VOD.A KAN.PŘEROV | 74.70 | -10.00% | 2 241 | 30 | 68.00 | 0.00% | 408 | 6 | ||||||
| STAV.POD.PLZEŇ | 40.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 420 | 15 | ||||||
| SČC | 28.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
| EFEKTAFOND | 87.20 | -3.11% | 436 | 5 | ||||||||||
| ČS.KERAMIKA | 61.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 438 | 6 | ||||||
| MITOP MIMOŇ | 85.05 | +5.00% | 0 | 0 | 73.00 | -0.34% | 438 | 6 | ||||||
| MOR.ZEM.HOLDING | 44.00 | -4.34% | 440 | 10 | ||||||||||
| VOD.A KAN.NÁCHOD | 60.00 | +1.69% | 240 | 4 | 44.00 | 0.00% | 440 | 10 | ||||||
| AGROSERVIS TACHOV | 80.50 | 0.00% | 0 | 0 | 75.00 | -6.94% | 450 | 6 | ||||||
| PREMOT FR. LÁZNĚ | 51.00 | -2.14% | 612 | 12 | 51.00 | -6.42% | 459 | 9 | ||||||
| ZMA | 67.00 | 0.00% | 0 | 0 | 57.50 | -5.73% | 460 | 8 | ||||||
| JABLON.BIZUTER. IS | 116.00 | 0.00% | 464 | 4 | ||||||||||
| FRIGERA | 60.37 | -4.98% | 0 | 0 | 66.30 | -8.45% | 464 | 7 | ||||||
| BRISK TÁBOR | 94.50 | -10.00% | 2 930 | 31 | 93.00 | -2.10% | 465 | 5 | ||||||
| ŠMERAL BRNO | 57.75 | +5.00% | 0 | 0 | 51.70 | 0.00% | 465 | 9 | ||||||
| LÁZNĚ LUHAČOVICE | 462.00 | -9.94% | 23 562 | 51 | 475.00 | -4.16% | 475 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 74.00 | +5.71% | 444 | 6 | 80.00 | 0.00% | 480 | 6 | ||||||
| KOVOŠROT DĚČÍN | 94.00 | +1.07% | 4 606 | 49 | 81.00 | -23.81% | 486 | 6 | ||||||
| OSP Č. BUDĚJOVICE | 38.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 490 | 14 | ||||||
| VOD.A KAN.PROST. | 39.94 | -9.98% | 0 | 0 | 49.00 | +4.25% | 490 | 10 | ||||||
| SAUER ŽANDOV | 41.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 496 | 16 | ||||||
| KRYTINA ŠLAPANICE | 121.00 | +10.00% | 0 | 0 | 124.00 | 0.00% | 496 | 4 | ||||||
| MILPA PARDUBICE | 45.60 | -5.00% | 0 | 0 | 62.00 | -4.61% | 496 | 8 | ||||||
| SPECIÁL INVEST | 25.20 | 0.00% | 504 | 20 | ||||||||||
| MORAVOLEN ŠUMPERK | 35.00 | -4.83% | 1 085 | 31 | 34.00 | +1.49% | 510 | 15 | ||||||
| KOH-I-NOOR | 130.00 | 0.00% | 520 | 4 | 129.00 | -0.98% | 516 | 4 | ||||||
| VOD.A KAN. H.BROD | 37.62 | -10.00% | 0 | 0 | 43.00 | -4.44% | 516 | 12 | ||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 57.60 | -4.15% | 518 | 9 | ||||||
| KOSMOS ČÁSLAV | 94.63 | -4.99% | 0 | 0 | 104.50 | -6.69% | 523 | 5 | ||||||
| ART CENTRUM | 63.90 | -10.00% | 0 | 0 | 131.00 | 0.00% | 524 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
