Největší počet převedených cenných papírů, Burza Praha dne 11.11.1996
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| Poehled kurzu cenných papíru - 11.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ TEPLÁREN. | 911.00 | -4.90% | 476 453 | 523 | 900.00 | -4.81% | 67 078 | 81 | ||||||
| EZ PRAHA | 289.00 | -3.66% | 146 234 | 506 | 291.10 | -9.40% | 14 846 | 51 | ||||||
| ELITE | 93.40 | +3.89% | 46 700 | 500 | 74.00 | +4.22% | 2 516 | 34 | ||||||
| ČETRANS ÚSTÍ N.L. | 69.00 | +2.98% | 34 500 | 500 | 63.10 | +6.56% | 16 658 | 248 | ||||||
| AVIA | 229.00 | -0.43% | 113 355 | 495 | 225.10 | +0.30% | 66 154 | 293 | ||||||
| UNIRELEX | 7.40 | -1.33% | 3 663 | 495 | 7.50 | +3.06% | 24 373 | 3 153 | ||||||
| ČKD SLANÝ | 299.00 | -4.77% | 146 510 | 490 | 293.00 | -3.96% | 92 883 | 318 | ||||||
| KOH-I-NOOR PRAHA | 85.50 | -5.00% | 39 929 | 467 | 82.00 | +6.34% | 2 311 | 26 | ||||||
| ŽELEZÁRNY CHOMUTOV | 240.00 | -2.43% | 108 000 | 450 | 236.00 | +2.94% | 35 053 | 158 | ||||||
| YSE AKCIONÁŘŮ OPF | 290.00 | -0.68% | 129 630 | 447 | 282.00 | +0.84% | 20 580 | 73 | ||||||
| ČESKÝ UPF | 270.00 | -3.91% | 118 800 | 440 | 258.60 | -6.78% | 30 485 | 115 | ||||||
| BOHEMIA CRYS.GROUP | 88.08 | +0.04% | 38 139 | 433 | 85.10 | -1.91% | 22 700 | 267 | ||||||
| ČZ STRAKONICE | 129.39 | -5.00% | 55 767 | 431 | 116.10 | +3.98% | 13 244 | 100 | ||||||
| ALIACHEM | 323.00 | -5.00% | 138 890 | 430 | 303.00 | -6.13% | 23 995 | 76 | ||||||
| GUMOKOV | 147.00 | +1.42% | 63 210 | 430 | 144.50 | -1.64% | 3 613 | 25 | ||||||
| BOHEMIA VENTURE | 159.00 | -2.57% | 66 144 | 416 | 158.00 | -2.59% | 35 853 | 230 | ||||||
| KVANTO IPF | 131.00 | +2.34% | 54 103 | 413 | 131.50 | +3.98% | 60 223 | 460 | ||||||
| ŠTI HOLDING | 205.00 | +0.49% | 83 640 | 408 | 204.00 | +0.71% | 119 136 | 584 | ||||||
| ZPS ZLÍN | 1 550.00 | -3.12% | 621 550 | 401 | +1.52% | 0 | ||||||||
| RADEGAST PF | 146.50 | +1.73% | 57 868 | 395 | 145.00 | +1.13% | 61 902 | 433 | ||||||
| MOTORPAL | 141.00 | -2.08% | 55 554 | 394 | 140.00 | -2.35% | 8 808 | 68 | ||||||
| FERONA | 91.00 | 0.00% | 34 671 | 381 | 87.40 | -1.27% | 6 633 | 77 | ||||||
| HARVARD.POJIŠŤ.PF | 28.06 | -0.03% | 10 663 | 380 | 26.90 | -4.23% | 3 766 | 140 | ||||||
| UNITED ENERGY | 1 250.00 | -3.77% | 455 000 | 364 | 1 200.00 | -0.13% | 60 170 | 50 | ||||||
| KRÁLOVOPOLSKÁ | 221.00 | -4.74% | 77 350 | 350 | 210.60 | -6.73% | 12 737 | 59 | ||||||
| PF PROSPERITY 1.IN | 95.10 | +1.59% | 32 905 | 346 | 92.00 | -0.48% | 15 690 | 171 | ||||||
| HARVARD.TELEKOM.PF | 27.20 | +0.25% | 9 248 | 340 | 26.90 | -3.06% | 7 343 | 280 | ||||||
| ČS.PLAVBA LABSKÁ | 292.00 | +0.34% | 92 272 | 316 | 280.00 | +1.00% | 17 640 | 63 | ||||||
| ŽIVNOBANKA-PODÍL.F | 287.00 | -4.96% | 88 970 | 310 | 290.10 | -2.24% | 90 887 | 301 | ||||||
| ŽEL.STAVITEL.PRAHA | 353.00 | -4.85% | 105 900 | 300 | -5.49% | 0 | ||||||||
| MSA | 575.00 | -0.86% | 172 500 | 300 | 557.40 | -0.10% | 23 411 | 42 | ||||||
| ČMD | 125.00 | -0.39% | 37 500 | 300 | 124.30 | +1.20% | 100 039 | 795 | ||||||
| APOLLÓN HOLDING | 27.56 | +4.99% | 8 240 | 299 | 27.90 | +4.95% | 57 939 | 2 009 | ||||||
| VET ASSETS | 300.00 | -1.63% | 89 700 | 299 | 302.00 | +4.05% | 96 645 | 321 | ||||||
| ZBROJOVKA VSETÍN | 116.86 | +4.99% | 33 656 | 288 | 112.60 | +3.93% | 21 947 | 193 | ||||||
| TOS KUŘIM | 33.00 | 0.00% | 9 504 | 288 | 30.20 | +0.66% | 242 | 8 | ||||||
| MAGNETON | 190.00 | 0.00% | 53 960 | 284 | 185.00 | +4.25% | 23 011 | 131 | ||||||
| BIOCEL | 686.00 | +4.57% | 194 138 | 283 | 660.00 | -0.18% | 65 995 | 105 | ||||||
| LUČEBNÍ Z.DRASLOV. | 34.00 | -1.56% | 9 520 | 280 | 34.50 | -0.28% | 863 | 25 | ||||||
| HARV.BANK.FIN.PF | 28.05 | -0.07% | 7 854 | 280 | 28.00 | +2.35% | 27 622 | 991 | ||||||
| THRALL VAGONKA ST. | 104.00 | -4.80% | 28 912 | 278 | 125.00 | -2.22% | 9 125 | 73 | ||||||
| SIGMA LUTÍN | 152.00 | -5.00% | 41 040 | 270 | 148.00 | -3.33% | 16 149 | 105 | ||||||
| GEOINDUSTRIA | 85.50 | +1.78% | 22 572 | 264 | 71.70 | -1.10% | 5 593 | 78 | ||||||
| KAUČUK GROUP | 1 081.00 | -0.82% | 281 060 | 260 | 1 090.00 | +1.79% | 208 692 | 190 | ||||||
| VODNÍ STAVBY | 1 290.00 | -2.27% | 332 820 | 258 | 1 250.00 | -3.19% | 43 260 | 35 | ||||||
| BEMAGRO | 56.00 | -0.08% | 14 000 | 250 | 55.60 | +2.11% | 2 002 | 36 | ||||||
| OBAL ROZKOŠ | 331.00 | +0.30% | 81 757 | 247 | 310.00 | +9.29% | 11 523 | 37 | ||||||
| ČKD DUKLA PRAHA | 81.00 | +0.30% | 19 845 | 245 | 80.00 | +1.71% | 1 040 | 13 | ||||||
| PF PRAVID.PŘ. 1.IN | 109.73 | -4.99% | 26 884 | 245 | 110.00 | +0.78% | 28 062 | 254 | ||||||
| SVIT ZLÍN | 84.55 | -5.00% | 19 785 | 234 | 80.00 | +2.65% | 35 906 | 411 | ||||||
| TIBA | 39.00 | 0.00% | 9 087 | 233 | 36.00 | +0.97% | 19 969 | 523 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 68.00 | 0.00% | 15 708 | 231 | -3.27% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 429.00 | +0.23% | 96 525 | 225 | 425.00 | -0.80% | 69 262 | 166 | ||||||
| INGSTAV OSTRAVA | 145.00 | +8.85% | 32 480 | 224 | +9.54% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 126.00 | -4.54% | 27 090 | 215 | 119.00 | -1.51% | 12 240 | 104 | ||||||
| LOMBARD INDUSTRIAL | 133.00 | +2.24% | 28 462 | 214 | 133.50 | +5.88% | 401 | 3 | ||||||
| ASSIDOMÄN SEPAP | 950.00 | -5.00% | 201 400 | 212 | 928.60 | -1.41% | 23 997 | 25 | ||||||
| ŽOS NYMBURK | 97.00 | -3.00% | 20 273 | 209 | 103.00 | +3.25% | 11 522 | 118 | ||||||
| TESLA KARLÍN | 68.40 | -4.98% | 13 817 | 202 | -0.99% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 174.00 | -0.57% | 34 800 | 200 | 170.00 | +4.93% | 12 750 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
