Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| Poehled kurzu cenných papíru - 11.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELROZ | 68.10 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 40.72 | +9.99% | 2 810 | 69 | +10.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 161.05 | +9.99% | 0 | 0 | +9.73% | 0 | ||||||||
| PRAMIX | 131.76 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 101.45 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOSTAVBY KAPLICE | 97.39 | +9.99% | 2 143 | 22 | +0.50% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 147.03 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 74.26 | +9.99% | 1 485 | 20 | +60.76% | 0 | ||||||||
| LESNÍ SPOL.BROUMOV | 152.98 | +9.99% | 7 343 | 48 | 178.00 | +7.48% | 8 733 | 50 | ||||||
| PIVOV.PROSTĚJOV | 83.31 | +9.99% | 0 | 0 | 75.00 | -4.45% | 300 | 4 | ||||||
| PRAMEN PHA-Č.DVŮR | 73.83 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 83.61 | +9.99% | 1 923 | 23 | 76.10 | -4.87% | 761 | 10 | ||||||
| PODNIK SPEC.PRACÍ | 126.24 | +9.99% | 17 295 | 137 | +0.60% | 0 | ||||||||
| HOTEL PALACE OVA | 122.23 | +9.99% | 0 | 0 | 87.70 | -3.77% | 88 | 1 | ||||||
| MORAVIA BANKA | 15 700.00 | +9.99% | 1 020 500 | 65 | ||||||||||
| NAVOS | 136.75 | +9.99% | 0 | 0 | +43.08% | 0 | ||||||||
| PRIOR ČR | 142.90 | +9.99% | 2 858 | 20 | -2.87% | 0 | ||||||||
| CUKR. M.HRADIŠTĚ | 47.31 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CINEMART | 150.74 | +9.99% | 754 | 5 | 165.00 | +9.63% | 660 | 4 | ||||||
| AVE SB.SUROVINY | 147.64 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 573.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BALNEA | 56.71 | +9.98% | 1 191 | 21 | +2.41% | 0 | ||||||||
| VOD.A KAN.HODONÍN | 67.61 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJO TC | 68.84 | +9.98% | 0 | 0 | -1.35% | 0 | ||||||||
| MASOKOMB.POLIČKA | 1 851.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETAS MIMOŇ | 65.84 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA | 49.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONT OSTRAVA | 39.20 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 65.52 | +9.98% | 0 | 0 | +3.37% | 0 | ||||||||
| JESDREV JESENÍK | 52.99 | +9.98% | 742 | 14 | 40.00 | -4.76% | 280 | 7 | ||||||
| GESTA | 50.55 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 2 158.00 | +9.98% | 10 790 | 5 | +8.26% | 0 | ||||||||
| KORINT LIBEREC | 91.83 | +9.98% | 4 041 | 44 | 61.00 | +0.82% | 976 | 16 | ||||||
| ZEM. STAVBY JIHL. | 33.62 | +9.97% | 0 | 0 | +9.61% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 496.00 | +9.97% | 10 912 | 22 | 405.00 | 0.00% | 4 860 | 12 | ||||||
| CUKR. UNIČOV | 993.00 | +9.96% | 0 | 0 | +3.04% | 0 | ||||||||
| PROFILPROJ. PRAHA | 1 743.00 | +9.96% | 0 | 0 | +5.99% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 607.00 | +9.96% | 0 | 0 | +6.10% | 0 | ||||||||
| IPS KARLOVY VARY | 1 867.00 | +9.95% | 0 | 0 | +13.53% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 243.00 | +9.95% | 0 | 0 | 200.50 | +6.08% | 3 810 | 19 | ||||||
| ALMET | 1 294.00 | +9.94% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 632.00 | +9.91% | 0 | 0 | 623.50 | +9.38% | 11 847 | 19 | ||||||
| PIF GARANCE | 355.00 | +9.90% | 0 | 0 | 380.00 | 0.00% | 15 200 | 40 | ||||||
| IMPERIAL K. VARY | 322.00 | +9.89% | 0 | 0 | -0.17% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 433.00 | +9.89% | 16 021 | 37 | 500.00 | -9.09% | 5 000 | 10 | ||||||
| ENERGOVOD | 278.00 | +9.88% | 0 | 0 | 285.00 | -5.00% | 855 | 3 | ||||||
| AGROWEST | 356.00 | +9.87% | 41 296 | 116 | 300.00 | +0.25% | 16 722 | 57 | ||||||
| HŘEBČÍN NAPAJEDLA | 267.00 | +9.87% | 0 | 0 | 0.00% | 0 | ||||||||
| OBALEX ZNOJMO | 256.00 | +9.87% | 1 024 | 4 | 206.00 | 0.00% | 824 | 4 | ||||||
| STAVIMO | 345.00 | +9.87% | 0 | 0 | +9.84% | 0 | ||||||||
| CRISTAL PALACE | 215.00 | +9.87% | 0 | 0 | +9.74% | 0 | ||||||||
| SANATORIUM MŠENÉ | 691.00 | +9.85% | 16 584 | 24 | 586.50 | +3.43% | 18 182 | 31 | ||||||
| KOVOSLUŽBA PRAHA | 312.00 | +9.85% | 0 | 0 | 322.50 | -4.86% | 1 613 | 5 | ||||||
| GENOSERVIS | 379.00 | +9.85% | 11 370 | 30 | +2.99% | 0 | ||||||||
| MORAV. PLYNOSTAV | 558.00 | +9.84% | 0 | 0 | 650.00 | +3.17% | 1 950 | 3 | ||||||
| HUTNÍ PROJEKT OVA | 558.00 | +9.84% | 4 464 | 8 | 560.00 | +7.27% | 2 800 | 5 | ||||||
| STROJÍRNA SEDLICE | 201.00 | +9.83% | 0 | 0 | +5.67% | 0 | ||||||||
| GRAFOSTROJ | 235.00 | +9.81% | 0 | 0 | 170.00 | -9.88% | 1 190 | 7 | ||||||
| CUKROVAR LITOVEL | 302.00 | +9.81% | 0 | 0 | 340.00 | +8.10% | 5 612 | 16 | ||||||
| BRISTOL | 269.00 | +9.79% | 9 684 | 36 | 252.00 | -5.44% | 5 004 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
