Nejnižší kurz, RM Systém dne 11.11.1996
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
Poehled kurzu cenných papíru - 11.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLASS TV COMPONENT | 1.00 | -9.09% | 110 | 110 | ||||||||||
COOP 94 PFU | 1.20 | 0.00% | 0 | 0 | 1.30 | +8.33% | 910 | 700 | ||||||
ČKD POLOVODIČE PHA | 9.76 | -9.96% | 1 464 | 150 | 5.00 | -16.66% | 40 | 8 | ||||||
FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | 6.00 | -6.97% | 1 800 | 300 | ||||||
C.A.S. 2 HOLDING | 7.30 | 0.00% | 3 942 | 540 | 7.20 | +1.79% | 16 547 | 2 239 | ||||||
UNIRELEX | 7.40 | -1.33% | 3 663 | 495 | 7.50 | +3.06% | 24 373 | 3 153 | ||||||
VÝCHODOČESKÁ CUKER | 8.00 | +8.91% | 1 018 | 130 | ||||||||||
FINANCE ENG.-2.PF | 5.23 | 0.00% | 0 | 0 | 8.00 | +9.14% | 3 472 | 454 | ||||||
BVV INVEST IS | 11.60 | -0.61% | 1 594 | 140 | ||||||||||
LACTEA CHOMUTOV | 14.50 | -3.33% | 174 | 12 | ||||||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 15.10 | -5.62% | 151 | 10 | ||||||
TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
AGROSTROJ PROSTĚJ. | 18.81 | -4.95% | 0 | 0 | 18.00 | 0.00% | 126 | 7 | ||||||
SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 18.00 | +5.88% | 1 530 | 85 | ||||||
LINETA | 22.00 | 0.00% | 66 | 3 | 18.30 | +1.66% | 37 | 2 | ||||||
IF BOHEMIA ZEMPOT. | 19.00 | +2.75% | 380 | 20 | ||||||||||
PODNIKAT.TRŽNÍ PF | 19.08 | +4.95% | 0 | 0 | 20.00 | +5.10% | 24 790 | 1 241 | ||||||
INTERSIGMA | 22.00 | +2.32% | 1 100 | 50 | ||||||||||
TESLA HR. KRÁLOVÉ | 23.50 | 0.00% | 118 | 5 | 22.20 | -7.50% | 866 | 39 | ||||||
PRAGA HOSTIVAŘ | 31.41 | +4.97% | 0 | 0 | 23.00 | +9.52% | 230 | 10 | ||||||
PRŮMYSL KAMENE | 29.04 | +10.00% | 0 | 0 | 23.00 | -4.16% | 92 | 4 | ||||||
EKOAGROFOND ÚSTÍ | 23.00 | 0.00% | 4 347 | 189 | ||||||||||
HARV.STAV.HMOT PF | 25.13 | 0.00% | 0 | 0 | 23.20 | -2.10% | 1 624 | 70 | ||||||
PRVNÍ ČESKOMOR.IF | 24.10 | -3.98% | 362 | 15 | ||||||||||
HARVARD.SKLÁŘ.PF | 26.10 | +2.23% | 1 827 | 70 | 24.40 | -0.23% | 8 764 | 350 | ||||||
HARV.CHEM.BIO PF | 25.03 | 0.00% | 0 | 0 | 25.00 | -1.96% | 1 050 | 42 | ||||||
ZEZANA BRNO | 22.29 | 0.00% | 0 | 0 | 25.00 | +3.60% | 3 790 | 155 | ||||||
ZEMAP-INVEST | 25.10 | -6.02% | 5 530 | 220 | ||||||||||
HARVARD.CESTOV.PF | 24.07 | 0.00% | 0 | 0 | 25.10 | -7.29% | 5 257 | 210 | ||||||
SPECIÁL INVEST | 25.20 | 0.00% | 504 | 20 | ||||||||||
PREFABRIKACE OVA | 36.00 | +2.97% | 648 | 18 | 25.50 | -8.92% | 1 887 | 74 | ||||||
STAROPRAŽ.UZEN.IF | 26.00 | +2.56% | 16 897 | 659 | ||||||||||
MLÝNY ČERČANY | 31.50 | +5.00% | 0 | 0 | 26.10 | +0.92% | 392 | 15 | ||||||
HARVARD.POTRAV.PF | 0 | 0 | 26.10 | +4.52% | 5 488 | 210 | ||||||||
HARVARD.TELEKOM.PF | 27.20 | +0.25% | 9 248 | 340 | 26.90 | -3.06% | 7 343 | 280 | ||||||
HARVARD.POJIŠŤ.PF | 28.06 | -0.03% | 10 663 | 380 | 26.90 | -4.23% | 3 766 | 140 | ||||||
ÚSPĚCH 2000 IF | 27.00 | -6.89% | 540 | 20 | ||||||||||
CHIRANA MODŘANY | 29.76 | +4.97% | 0 | 0 | 27.00 | 0.00% | 5 292 | 196 | ||||||
NOWACO MRAZÍRNY | 30.40 | 0.00% | 0 | 0 | 27.10 | -9.66% | 81 | 3 | ||||||
HARV.RŮST.II PF | 28.33 | +0.10% | 37 396 | 1 320 | 27.60 | +0.69% | 5 796 | 210 | ||||||
HARV.DIVID.II PF | 28.32 | +0.31% | 68 534 | 2 420 | 27.80 | +1.37% | 51 692 | 1 840 | ||||||
B.G.M. CAPITAL | 27.80 | -4.13% | 28 | 1 | ||||||||||
APOLLÓN HOLDING | 27.56 | +4.99% | 8 240 | 299 | 27.90 | +4.95% | 57 939 | 2 009 | ||||||
HARV.BANK.FIN.PF | 28.05 | -0.07% | 7 854 | 280 | 28.00 | +2.35% | 27 622 | 991 | ||||||
LICOLOR LIBEREC | 35.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 308 | 11 | ||||||
HARV.ZAHR.KAP.PF | 25.51 | 0.00% | 0 | 0 | 28.00 | +0.29% | 7 738 | 284 | ||||||
STAV.POD.PLZEŇ | 40.00 | 0.00% | 0 | 0 | 28.00 | -9.67% | 420 | 15 | ||||||
LESNÍ SP.KRÁL.HVO. | 31.00 | -6.90% | 2 666 | 86 | 28.00 | 0.00% | 224 | 8 | ||||||
PLZEŇSKÁ IS | 28.00 | +5.66% | 364 | 13 | ||||||||||
HARV.DŮCH.SPOŘ.PF | 0 | 0 | 28.00 | +1.01% | 3 500 | 125 | ||||||||
MORAVSKÝ IF | 28.10 | +0.68% | 14 385 | 513 | ||||||||||
SČC | 28.80 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
GEOTEST SLATINA | 20.00 | 0.00% | 720 | 36 | 30.00 | 0.00% | 1 620 | 54 | ||||||
TOS KUŘIM | 33.00 | 0.00% | 9 504 | 288 | 30.20 | +0.66% | 242 | 8 | ||||||
INV.SPOL.RENTIA | 30.30 | +0.33% | 4 818 | 159 | ||||||||||
VAL.PIL.A NÁB.POD. | 25.44 | -9.97% | 1 679 | 66 | 30.50 | -6.15% | 275 | 9 | ||||||
SAUER ŽANDOV | 41.00 | 0.00% | 0 | 0 | 31.00 | -3.12% | 496 | 16 | ||||||
PRO INVEST | 31.40 | -0.90% | 3 072 | 100 | ||||||||||
CIMEX KONCERN | 31.50 | 0.00% | 1 890 | 60 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB