Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.1996
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
Poehled kurzu cenných papíru - 11.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICHELSKÉ PEKÁRNY | 341.00 | +0.29% | 341 | 1 | 330.00 | +5.40% | 7 590 | 23 | ||||||
GALEKO | 44.80 | +7.17% | 45 | 1 | +6.06% | 0 | ||||||||
LIRA | 630.00 | 0.00% | 630 | 1 | -1.52% | 0 | ||||||||
STATKY BĚLOTÍN | 190.00 | 0.00% | 190 | 1 | +3.22% | 0 | ||||||||
SATIVA KEŘKOV | 500.00 | 0.00% | 500 | 1 | -4.34% | 0 | ||||||||
FERROMET PRAHA | 460.00 | +9.78% | 460 | 1 | 0.00% | 0 | ||||||||
PF AAA | 242.00 | -4.72% | 242 | 1 | 233.00 | -0.84% | 5 125 | 20 | ||||||
INTERHOTEL OLYMPIK | 212.00 | +0.95% | 212 | 1 | 190.00 | -4.92% | 380 | 2 | ||||||
INOV.CENTR.VÚK | 40.00 | +3.89% | 40 | 1 | +0.27% | 0 | ||||||||
PRAGOEXPORT | 950.00 | -5.00% | 950 | 1 | 1 002.50 | +0.25% | 2 005 | 2 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 160.00 | +0.76% | 160 | 1 | 0.00% | 0 | ||||||||
ÚSTAV FIN.SLUŽEB | 244.00 | -9.62% | 244 | 1 | 0.00% | 0 | ||||||||
HOTEL IMPERIAL | 100.00 | 0.00% | 100 | 1 | -10.00% | 0 | ||||||||
SPOJPROJEKT PRAHA | 500.00 | -1.76% | 500 | 1 | +7.37% | 0 | ||||||||
SEVT | 750.00 | 0.00% | 750 | 1 | 860.00 | 0.00% | 860 | 1 | ||||||
GAMEX | 203.00 | +0.49% | 203 | 1 | 195.00 | -2.50% | 585 | 3 | ||||||
LANEX | 480.00 | 0.00% | 480 | 1 | 457.50 | -1.87% | 2 745 | 6 | ||||||
VODÁRENSKÁ A K.PLZ | 35.00 | 0.00% | 70 | 2 | 83.00 | +8.43% | 2 620 | 32 | ||||||
PRINGTON VAR/00 | 101.05 | 0.00% | 21 886 | 2 | 0.00% | 0 | ||||||||
ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 66 | 2 | 0.00% | 0 | ||||||||
PLYNOPROJEKT PRAHA | 134.00 | +0.75% | 268 | 2 | 133.00 | +3.11% | 5 543 | 41 | ||||||
LADA | 55.00 | 0.00% | 110 | 2 | 47.20 | -1.62% | 1 228 | 26 | ||||||
LESOSTAVBY ŠUMPERK | 142.00 | +9.23% | 284 | 2 | 92.00 | 0.00% | 920 | 10 | ||||||
INTERHOTEL VORONĚŽ | 190.00 | 0.00% | 380 | 2 | 188.00 | +0.74% | 3 703 | 21 | ||||||
POŠT.TISK.CENIN | 335.00 | 0.00% | 670 | 2 | 0.00% | 0 | ||||||||
STROJPLAST | 77.50 | +1.97% | 155 | 2 | 66.00 | -5.21% | 654 | 10 | ||||||
KERAM.ZÁV.ZNOJMO | 390.00 | +2.63% | 780 | 2 | 396.00 | +3.60% | 12 602 | 32 | ||||||
STAV.POD.ZÁBŘEH | 97.00 | +8.86% | 194 | 2 | 0.00% | 0 | ||||||||
PARKHOTEL GOLF ML | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | ||||||||
SM PLYNÁRENSKÁ | 1 910.00 | +0.52% | 5 730 | 3 | 1 902.00 | +2.18% | 18 904 | 10 | ||||||
JESENIC.MLÉKÁRNY | 90.00 | -5.26% | 270 | 3 | 90.00 | +2.97% | 1 080 | 12 | ||||||
LINETA | 22.00 | 0.00% | 66 | 3 | 18.30 | +1.66% | 37 | 2 | ||||||
RAPID | 1 260.00 | -10.00% | 3 780 | 3 | -3.33% | 0 | ||||||||
GRAMOFONOVÉ ZÁVODY | 272.00 | +0.36% | 816 | 3 | 270.10 | 0.00% | 540 | 2 | ||||||
ZKL PRAHA | 171.00 | 0.00% | 513 | 3 | 0.00% | 0 | ||||||||
GUMOTEX | 137.10 | 0.00% | 411 | 3 | 119.60 | -4.13% | 239 | 2 | ||||||
PLASTIK HT | 90.00 | -1.09% | 270 | 3 | 87.50 | -7.40% | 1 750 | 20 | ||||||
LARM | 65.23 | +10.00% | 196 | 3 | 66.50 | -5.00% | 266 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | +2.41% | 7 500 | 3 | 2 500.00 | +1.36% | 29 804 | 12 | ||||||
NYCOM | 113.74 | -9.99% | 341 | 3 | 0.00% | 0 | ||||||||
OSPAP VELKOOBCH.P. | 38.00 | -8.19% | 152 | 4 | 0.00% | 0 | ||||||||
S.P.M.B. | 241.00 | +4.32% | 964 | 4 | +0.17% | 0 | ||||||||
KOH-I-NOOR | 130.00 | 0.00% | 520 | 4 | 129.00 | -0.98% | 516 | 4 | ||||||
ZÁPADOKÁMEN | 460.00 | 0.00% | 1 840 | 4 | 0.00% | 0 | ||||||||
HP | 139.50 | -10.00% | 558 | 4 | +9.93% | 0 | ||||||||
ORGREZ | 120.06 | -10.00% | 480 | 4 | 0.00% | 0 | ||||||||
SÁZAVAN | 295.00 | +4.98% | 1 180 | 4 | 295.00 | +9.84% | 1 770 | 6 | ||||||
DOP.STAVBY A MOSTY | 208.00 | -3.70% | 832 | 4 | -6.26% | 0 | ||||||||
OBALEX ZNOJMO | 256.00 | +9.87% | 1 024 | 4 | 206.00 | 0.00% | 824 | 4 | ||||||
SEMPERFLEX OPTIMIT | 291.00 | +3.92% | 1 164 | 4 | -9.85% | 0 | ||||||||
SILKA | 39.00 | -9.57% | 156 | 4 | -2.70% | 0 | ||||||||
OBCHODNÍ TISKÁRNY | 50.00 | 0.00% | 200 | 4 | -8.52% | 0 | ||||||||
PREFA BRNO | 58.90 | -5.00% | 236 | 4 | 56.10 | -2.60% | 281 | 5 | ||||||
LESY Č. RUDOLEC | 92.60 | +4.97% | 370 | 4 | 102.50 | -1.91% | 205 | 2 | ||||||
VOD.A KAN.NÁCHOD | 60.00 | +1.69% | 240 | 4 | 44.00 | 0.00% | 440 | 10 | ||||||
PIV.A SOD.BRNO | 55.00 | +3.77% | 220 | 4 | 0.00% | 0 | ||||||||
BALÍRNY TCHIBO | 124.50 | -9.84% | 623 | 5 | -9.98% | 0 | ||||||||
OKULA NÝRSKO | 100.50 | +0.50% | 503 | 5 | 90.00 | +9.22% | 810 | 9 | ||||||
VOD.A KAN.VSETÍN | 52.00 | 0.00% | 260 | 5 | 0.00% | 0 | ||||||||
MRAZÍRNY VIŠŇOVÉ | 120.00 | -7.69% | 600 | 5 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB