Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.1996
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 15.11.1996 14.11.1996 13.11.1996 12.11.1996 11.11.1996 |
| Poehled kurzu cenných papíru - 11.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮMYSL CHEB | 172.53 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 87.48 | -10.00% | 0 | 0 | -9.78% | 0 | ||||||||
| LESY PELHŘIMOV | 52.20 | -10.00% | 4 750 | 91 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 52.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OLOMOUC | 90.00 | -10.00% | 3 600 | 40 | -9.30% | 0 | ||||||||
| VÚ ČERPADEL | 27.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA - LIBÍN | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 135.00 | -10.00% | 945 | 7 | 150.00 | +7.93% | 1 692 | 11 | ||||||
| PEKÁRNA LIBEREC | 93.60 | -10.00% | 2 808 | 30 | +1.61% | 0 | ||||||||
| STROJ.PROSTĚJOV | 36.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 131.22 | -10.00% | 0 | 0 | -9.58% | 0 | ||||||||
| HIKOR PÍSEK | 162.00 | -10.00% | 0 | 0 | 130.00 | -2.22% | 638 | 5 | ||||||
| CONCORDIA LESOV | 106.29 | -10.00% | 0 | 0 | -9.78% | 0 | ||||||||
| UNITEXA Č.BUDĚJOV. | 198.90 | -10.00% | 0 | 0 | -9.43% | 0 | ||||||||
| IMPS | 177.39 | -10.00% | 0 | 0 | -9.77% | 0 | ||||||||
| DOMOV PRAHA | 148.50 | -10.00% | 0 | 0 | 145.00 | -4.91% | 580 | 4 | ||||||
| AUTIA | 101.25 | -10.00% | 0 | 0 | -0.61% | 0 | ||||||||
| ASTRA SERVIS | 97.11 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PÍSEK | 85.86 | -10.00% | 601 | 7 | 0.00% | 0 | ||||||||
| ZZN SLANÝ | 65.61 | -10.00% | 0 | 0 | -9.47% | 0 | ||||||||
| DOWO | 26.73 | -10.00% | 0 | 0 | -8.33% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 77.40 | -10.00% | 0 | 0 | 74.50 | -1.97% | 596 | 8 | ||||||
| SEMOMA OLOMOUC | 36.90 | -10.00% | 1 845 | 50 | +5.15% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 37.80 | -10.00% | 0 | 0 | -4.76% | 0 | ||||||||
| BESKYD. LESY JABL. | 62.37 | -10.00% | 0 | 0 | 65.00 | +2.66% | 910 | 14 | ||||||
| RAPID | 1 260.00 | -10.00% | 3 780 | 3 | -3.33% | 0 | ||||||||
| TECHNOLEN | 97.20 | -10.00% | 0 | 0 | 99.00 | -8.33% | 891 | 9 | ||||||
| VOD.A KAN.K.VARY | 198.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 18.90 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAVOZ | 45.99 | -10.00% | 5 979 | 130 | +0.90% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 36.00 | -10.00% | 0 | 0 | +13.63% | 0 | ||||||||
| RUDOLF JELÍNEK | 585.00 | -10.00% | 12 285 | 21 | 641.30 | +4.10% | 31 767 | 48 | ||||||
| GASTRONOMIA | 176.58 | -10.00% | 0 | 0 | -9.70% | 0 | ||||||||
| VODÁRENSKÁ | 189.00 | -10.00% | 1 512 | 8 | +1.88% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 72.90 | -10.00% | 0 | 0 | +15.83% | 0 | ||||||||
| BMT | 21.69 | -10.00% | 0 | 0 | +4.32% | 0 | ||||||||
| BRNĚN.VODÁR.A KAN. | 135.00 | -10.00% | 0 | 0 | -3.12% | 0 | ||||||||
| UNIBETON | 19.80 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 94.50 | -10.00% | 2 930 | 31 | 93.00 | -2.10% | 465 | 5 | ||||||
| ATELIÉRY ZLÍN | 38.07 | -10.00% | 0 | 0 | 50.00 | 0.00% | 1 200 | 24 | ||||||
| AGRA PŘELOUČ | 42.12 | -10.00% | 0 | 0 | 52.00 | -3.70% | 14 248 | 274 | ||||||
| PRAMEN IK PRAHA | 468.00 | -10.00% | 46 800 | 100 | 0.00% | 0 | ||||||||
| PNIF | 65.61 | -10.00% | 0 | 0 | 55.70 | -8.38% | 2 448 | 44 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 48.60 | -10.00% | 0 | 0 | -4.67% | 0 | ||||||||
| TESLA ELMI BRNO | 112.50 | -10.00% | 0 | 0 | 153.00 | +9.67% | 3 978 | 26 | ||||||
| DOBRUŠSKÉ STROJÍR. | 105.30 | -10.00% | 1 369 | 13 | 75.50 | -4.43% | 151 | 2 | ||||||
| KOVOŠROT KLADNO | 72.90 | -10.00% | 0 | 0 | -3.16% | 0 | ||||||||
| ORGREZ | 120.06 | -10.00% | 480 | 4 | 0.00% | 0 | ||||||||
| HP | 139.50 | -10.00% | 558 | 4 | +9.93% | 0 | ||||||||
| METROPROJEKT | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BELAGRA | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG RYCHNOV | 85.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VESA VELHARTICE | 130.41 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 42.93 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 196.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEZAN K. VARY | 46.80 | -10.00% | 608 | 13 | 0.00% | 0 | ||||||||
| CUKRÁRNA KARLÍN | 40.50 | -10.00% | 0 | 0 | -8.92% | 0 | ||||||||
| NOVING | 172.44 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
20.07. 17:16 ... éter (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
