Nejvyšší kurz, RM Systém dne 11.11.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.11.2002 14.11.2002 13.11.2002 12.11.2002 11.11.2002 |
| Poehled kurzu cenných papíru - 11.11.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CZECH PROPERTY | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 025.10 | 0.00% | 99 392 | 95 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 000.00 | 0.00% | 162 902 | 165 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNION BANKA | 970.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 915.00 | 0.00% | 0 | 0 | ||||||||||
| KORAMO KOLÍN | 900.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 900.00 | -0.01% | 5 400 | 6 | ||||||||||
| SIGMIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 899.00 | -1.74% | 0 | 0 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 892.00 | +5.30% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 880.00 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 868.80 | +0.08% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 842.90 | +1.24% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 841.10 | -4.21% | 5 888 | 7 | ||||||
| TEPLÁRNA OTROKOV. | 835.10 | +0.48% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 813.00 | +0.12% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 811.00 | 0.00% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 805.00 | +0.11% | 5 631 | 7 | ||||||||||
| PLYNOPROJEKT PRAHA | 751.00 | 0.00% | 0 | 0 | ||||||||||
| PANKRÁC | 750.00 | -4.77% | 6 000 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 746.90 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 840.00 | 0.00% | 0 | 0 | 737.10 | +0.42% | 11 096 | 15 | ||||||
| VÍNO MIKULOV | 725.10 | +0.70% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 683.70 | 0.00% | 0 | 0 | 720.00 | -3.35% | 7 200 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 708.00 | +0.99% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 706.50 | +0.64% | 3 533 | 5 | ||||||||||
| NOWACO MRAZÍRNY | 700.00 | 0.00% | 0 | 0 | ||||||||||
| PSVS | 685.00 | -9.86% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 670.00 | -10.66% | 2 010 | 3 | ||||||
| BRNĚN.VODÁR.A KAN. | 647.10 | -0.44% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 639.00 | +1.42% | 34 776 | 55 | ||||||||||
| OSPAP VELKOOBCH.P. | 622.00 | -2.20% | 0 | 0 | ||||||||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 620.00 | +0.16% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 612.10 | -9.98% | 3 673 | 6 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA STRAKON. | 553.70 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 543.00 | -4.56% | 2 172 | 4 | ||||||
| BIOCEL | 530.00 | 0.00% | 5 300 | 10 | ||||||||||
| INTERHOTEL OLYMPIK | 515.00 | 0.00% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 513.40 | 0.00% | 2 567 | 5 | ||||||||||
| MEDICAMENTA | 511.20 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 501.00 | +0.20% | 6 512 | 13 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 549.80 | 0.00% | 0 | 0 | 493.00 | -2.56% | 3 944 | 8 | ||||||
| HOTEL PANORAMA | 490.00 | 0.00% | 980 | 2 | ||||||||||
| KOVOSVIT | 485.10 | -7.86% | 6 791 | 14 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 470.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 465.10 | -9.96% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 464.00 | -4.44% | 9 280 | 20 | ||||||
| GEODEZIE BRNO | 452.10 | -9.76% | 2 713 | 6 | ||||||||||
| GUMOTEX | 450.60 | +8.55% | 114 002 | 253 | ||||||||||
| HYPOTEČNÍ BANKA | 444.00 | +4.15% | 0 | 0 | ||||||||||
| MADETA | 208.30 | 0.00% | 0 | 0 | 414.50 | +1.22% | 0 | 0 | ||||||
| DERMACOL | 410.00 | +5.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
