Nejnižší kurz, RM Systém dne 11.11.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 15.11.2002 14.11.2002 13.11.2002 12.11.2002 11.11.2002 |
| Poehled kurzu cenných papíru - 11.11.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| II.EPIC HOLDING | 133.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 135.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 136.80 | -10.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 137.80 | +9.97% | 2 480 | 18 | ||||||||||
| AGROSTROJ PELHŘIM. | 144.00 | 0.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 150.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 150.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 151.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 155.70 | +8.20% | 16 209 | 100 | ||||||||||
| FEZKO SERVIS | 162.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 163.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 166.90 | +9.94% | 0 | 0 | ||||||||||
| ČKD HRONOV | 172.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 186.00 | 0.00% | 186 000 | 1 000 | 178.00 | +7.42% | 162 569 | 918 | ||||||
| ŠKODA PRAHA | 115.00 | 0.00% | 0 | 0 | 178.90 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.NÁCHOD | 180.00 | +5.82% | 3 060 | 17 | ||||||||||
| VOD.A KAN.CHRUDIM | 180.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 185.00 | 0.00% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 193.80 | -0.61% | 0 | 0 | ||||||||||
| ČESKÉ RADIOKOMUN. | 190.76 | +0.29% | 244 819 | 1 278 | 195.90 | +1.03% | 65 339 | 342 | ||||||
| STAROROL.PORCELÁN | 196.80 | +2.87% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 197.20 | 0.00% | 0 | 0 | ||||||||||
| MSA | 202.00 | 0.00% | 1 414 | 7 | ||||||||||
| BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 205.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PŘEROV | 210.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 212.60 | +1.23% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 225.00 | +0.31% | 25 200 | 112 | ||||||||||
| OTAVA-PATRIA | 231.10 | 0.00% | 1 849 | 8 | ||||||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 228.20 | -2.19% | 25 640 142 | 110 538 | 232.10 | -2.47% | 92 868 | 396 | ||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 233.30 | -0.29% | 4 670 | 20 | ||||||
| MJM LITOVEL | 244.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 245.80 | +9.97% | 7 374 | 30 | ||||||||||
| TEPNA | 251.10 | -9.96% | 1 004 | 4 | ||||||||||
| MOTORPAL | 251.30 | +2.15% | 0 | 0 | ||||||||||
| STAVOSTROJ | 252.90 | 0.00% | 0 | 0 | ||||||||||
| ŽĎAS | 250.00 | 0.00% | 0 | 0 | 254.00 | -1.35% | 1 842 547 | 7 057 | ||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 262.50 | +0.57% | 7 875 | 30 | ||||||||||
| ZZN POMORAVÍ | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 272.20 | -0.03% | 1 089 | 4 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 273.00 | +2.28% | 10 865 | 38 | ||||||
| JITKA JINDŘ.HRADEC | 275.40 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 280.00 | +7.69% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 280.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 233.80 | 0.00% | 0 | 0 | 281.00 | 0.00% | 3 091 | 11 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 281.00 | -5.83% | 1 124 | 4 | ||||||||||
| SILON | 286.10 | 0.00% | 0 | 0 | ||||||||||
| PLOMA | 299.00 | +7.09% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 306.00 | +0.22% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 310.20 | -8.38% | 2 792 | 9 | ||||||||||
| KAROSERIA | 312.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 314.90 | 0.00% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 316.00 | -8.53% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 321.40 | 0.00% | 0 | 0 | ||||||||||
| RAŠELINA | 333.00 | 0.00% | 3 330 | 10 | ||||||||||
| SELGEN | 334.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 336.00 | -0.32% | 11 438 | 34 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
