Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.2002
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
15.11.2002 14.11.2002 13.11.2002 12.11.2002 11.11.2002 |
Poehled kurzu cenných papíru - 11.11.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 658.80 | +13.38% | 0 | 0 | ||||||
BRISK TÁBOR | 386.20 | +9.99% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 137.80 | +9.97% | 2 480 | 18 | ||||||||||
B.G.M. CAPITAL | 245.80 | +9.97% | 7 374 | 30 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 122.50 | +9.96% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 166.90 | +9.94% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 099.10 | +9.67% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 530.00 | +8.88% | 791 697 | 519 | ||||||
GUMOTEX | 450.60 | +8.55% | 114 002 | 253 | ||||||||||
BOHEMIA CRYS.GROUP | 155.70 | +8.20% | 16 209 | 100 | ||||||||||
SFINX | 280.00 | +7.69% | 0 | 0 | ||||||||||
METROSTAV | 186.00 | 0.00% | 186 000 | 1 000 | 178.00 | +7.42% | 162 569 | 918 | ||||||
PLOMA | 299.00 | +7.09% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 180.00 | +5.82% | 3 060 | 17 | ||||||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 75.00 | +5.33% | 25 532 | 344 | ||||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 892.00 | +5.30% | 0 | 0 | ||||||
DERMACOL | 410.00 | +5.18% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 364.30 | +5.13% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 444.00 | +4.15% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 625.00 | -0.60% | 32 511 893 | 2 780 | 11 700.00 | +4.07% | 11 700 | 1 | ||||||
ŠMERAL BRNO | 78.20 | +3.43% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 301.00 | +3.07% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 196.80 | +2.87% | 0 | 0 | ||||||||||
CHEVAK CHEB | 121.20 | +2.36% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 273.00 | +2.28% | 10 865 | 38 | ||||||
OSTROJ | 106.00 | +2.21% | 2 438 | 23 | ||||||||||
MOTORPAL | 251.30 | +2.15% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 639.00 | +1.42% | 34 776 | 55 | ||||||||||
RMS MEZZANINE | 1 700.00 | 0.00% | 0 | 0 | 1 793.60 | +1.41% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 842.90 | +1.24% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 212.60 | +1.23% | 0 | 0 | ||||||||||
MADETA | 208.30 | 0.00% | 0 | 0 | 414.50 | +1.22% | 0 | 0 | ||||||
ODKOLEK | 390.00 | +1.11% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 190.76 | +0.29% | 244 819 | 1 278 | 195.90 | +1.03% | 65 339 | 342 | ||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 450.00 | +1.01% | 13 800 | 4 | ||||||
LÁZNĚ TEPLICE N.B. | 708.00 | +0.99% | 0 | 0 | ||||||||||
ČEZ | 93.74 | +1.05% | 198 890 853 | 2 138 640 | 92.90 | +0.97% | 1 292 465 | 13 948 | ||||||
CONSUS IF | 46.70 | +0.86% | 3 643 | 78 | ||||||||||
VÍNO MIKULOV | 725.10 | +0.70% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 706.50 | +0.64% | 3 533 | 5 | ||||||||||
I.EPIC HOLDING | 262.50 | +0.57% | 7 875 | 30 | ||||||||||
SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 116.00 | +0.51% | 1 153 845 | 9 239 | ||||||
TEPLÁRNA OTROKOV. | 835.10 | +0.48% | 0 | 0 | ||||||||||
NKT CABLES | 840.00 | 0.00% | 0 | 0 | 737.10 | +0.42% | 11 096 | 15 | ||||||
AKRO OPF PROG.SPOL | 72.50 | +0.41% | 15 213 | 210 | ||||||||||
CONCORDIA INV.IF | 225.00 | +0.31% | 25 200 | 112 | ||||||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 010.10 | +0.24% | 0 | 0 | ||||||
VODÁRENSKÁ | 306.00 | +0.22% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 501.00 | +0.20% | 6 512 | 13 | ||||||||||
HOTEL JALTA PRAHA | 1 707.00 | +0.17% | 0 | 0 | ||||||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 620.00 | +0.16% | 0 | 0 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 302.20 | +0.16% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 344.00 | +0.14% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 813.00 | +0.12% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 805.00 | +0.11% | 5 631 | 7 | ||||||||||
IDEAL STANDARD | 2 516.00 | +0.09% | 0 | 0 | ||||||||||
SUBTERRA | 868.80 | +0.08% | 0 | 0 | ||||||||||
IF BOHATSTVÍ | 1 501.00 | 0.00% | 0 | 0 | 1 490.50 | +0.02% | 62 588 | 42 | ||||||
PANKRÁC | 1 335.00 | +0.02% | 0 | 0 | ||||||||||
ČKD HRONOV | 172.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB