Nejvyšší kurz, Burza Praha dne 11.11.2004
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
16.11.2004 15.11.2004 12.11.2004 11.11.2004 10.11.2004 |
Poehled kurzu cenných papíru - 11.11.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 15 725.00 | +0.71% | 79 634 635 | 5 116 | 15 620.20 | +1.42% | 451 726 | 29 | ||||||
ČESKÁ POJIŠŤOVNA | 15 500.00 | -1.90% | 1 550 000 | 100 | 15 900.00 | +8.53% | 47 700 | 3 | ||||||
STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 010.40 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 030.00 | +0.24% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 005.10 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 791.50 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 444.00 | 0.00% | 0 | 0 | 4 300.00 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 550.00 | 0.00% | 7 100 | 2 | ||||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 810.10 | +0.12% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 207.00 | -0.03% | 918 285 669 | 286 745 | 3 175.10 | +0.30% | 725 852 | 229 | ||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 220.00 | -1.31% | 25 760 | 8 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 802.80 | +1.72% | 0 | 0 | ||||||
JM ENERGETIKA | 2 898.00 | 0.00% | 0 | 0 | 2 991.80 | +2.81% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 9 640 | 4 | ||||||
VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 860.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 550.10 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -0.32% | 9 768 | 4 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 123.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 142.50 | +4.28% | 0 | 0 | ||||||
EUROVIA CS | 2 083.00 | 0.00% | 0 | 0 | 2 418.90 | +9.95% | 157 229 | 65 | ||||||
RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 730.00 | -1.14% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 2 001.00 | -1.20% | 8 004 | 4 | ||||||
UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 2 044.90 | +0.24% | 0 | 0 | ||||||
SEVEROČESKÉ DOLY | 1 520.00 | -1.30% | 9 120 | 6 | 1 545.00 | -1.22% | 144 435 | 94 | ||||||
TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 645.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 265.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 139.00 | +1.88% | 410 418 472 | 366 275 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 1 125.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 1 040.00 | 0.00% | 0 | 0 | 1 193.30 | -0.55% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 563.10 | +0.05% | 15 631 | 10 | ||||||
SOKOLOVSKÁ UHELNÁ | 850.00 | 0.00% | 0 | 0 | 866.10 | +0.70% | 1 553 132 | 1 762 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 690.00 | -6.75% | 64 072 | 91 | ||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 800.00 | -6.16% | 277 028 | 345 | ||||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 730.10 | +0.70% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.60 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 725.30 | 0.00% | 13 780 | 19 | ||||||
LÁZNĚ TEPLICE V Č. | 730.30 | 0.00% | 0 | 0 | 809.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 701.00 | 0.00% | 0 | 0 | 777.50 | +0.80% | 4 666 | 6 | ||||||
ZENTIVA | 654.50 | +0.49% | 181 892 973 | 277 695 | ||||||||||
ČESKÉ RADIOKOMUN. | 440.00 | 0.00% | 688 560 | 1 569 | 437.80 | +1.34% | 0 | 0 | ||||||
OKD | 425.00 | 0.00% | 0 | 0 | 426.00 | +0.94% | 197 548 | 470 | ||||||
ŽĎAS | 421.10 | 0.00% | 12 633 | 30 | 426.20 | +0.51% | 34 104 | 80 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 370.00 | +2.77% | 30 556 | 82 | ||||||
TOMA | 363.80 | 0.00% | 0 | 0 | 410.00 | -0.14% | 75 534 | 185 | ||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 459.00 | +2.68% | 1 377 | 3 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 508.80 | -0.46% | 0 | 0 | ||||||
SETUZA | 346.90 | 0.00% | 0 | 0 | 450.30 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 331.80 | -0.84% | 179 424 131 | 538 351 | 331.00 | +0.30% | 521 964 | 1 574 | ||||||
ČEZ | 300.50 | +2.63% | 653 044 688 | 2 187 221 | 299.30 | +2.60% | 4 823 143 | 16 118 | ||||||
ČMD | 300.30 | +5.00% | 0 | 0 | 319.70 | +0.21% | 186 938 | 585 | ||||||
SPOLEK CH.HUT.VÝR. | 212.00 | +0.95% | 1 272 | 6 | 202.10 | -6.00% | 147 908 | 680 | ||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 112 709 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 6,85/07 | 109.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | +0.04% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
03.07. 14:44 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 14:12 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
03.07. 13:25 ČEZ - pohádkář Uncas (On the roa, Akcie ČEZ)
03.07. 13:15 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 13:07 Jdeme na 120 (takyfanda, Akcie MONETA Money Bank)
03.07. 12:58 ČEZ - pohádkář Uncas (laik, Akcie ČEZ)
03.07. 10:23 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 01:19 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
03.07. 00:55 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 23:33 ČEZ - pohádkář Uncas (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB