Nejvyšší kurz, Burza Praha dne 11.11.2014
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
14.11.2014 13.11.2014 12.11.2014 11.11.2014 10.11.2014 |
Poehled kurzu cenných papíru - 11.11.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 980.00 | 0.00% | 7 099 508 | 712 | 10 000.00 | -0.12% | 709 571 | 71 | ||||||
KOMERČNÍ BANKA | 4 868.00 | -1.46% | 258 924 330 | 52 791 | 4 905.00 | -0.53% | 598 158 | 122 | ||||||
EB DAX TS7 | 2 632.00 | -0.68% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 579.00 | +0.62% | 0 | 0 | ||||||||||
GOLD | 2 568.00 | -0.58% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 562.00 | -0.66% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 275.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 278.00 | +2.16% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 135.00 | -1.48% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | +0.44% | 5 650 | 5 | 1 130.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 075.00 | +0.94% | 7 534 650 | 7 004 | 1 062.00 | +0.54% | 330 973 | 311 | ||||||
EB VIG BC1 | 1 071.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 068.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
EB VIG BC2 | 1 032.00 | +0.49% | 2 064 | 2 | ||||||||||
EB WTI BC3 | 992.00 | -0.77% | 732 955 | 736 | ||||||||||
EB GLD TS7 | 923.80 | +2.10% | 0 | 0 | ||||||||||
EB BMW BC1 | 921.50 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC4 | 877.20 | -0.78% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 854.10 | +0.75% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 833.40 | +0.87% | 0 | 0 | ||||||||||
TOMA | 822.00 | 0.00% | 8 220 | 10 | 822.00 | 0.00% | 0 | 0 | ||||||
EB SIL BC1 | 807.90 | -0.23% | 0 | 0 | ||||||||||
EB EGB BC2 | 758.30 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 756.70 | +2.94% | 0 | 0 | ||||||||||
EB GLD TS6 | 705.80 | +2.74% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 700.00 | 0.00% | 0 | 0 | 1 199.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 637.80 | -0.27% | 0 | 0 | ||||||||||
PFNONWOVENS | 637.00 | +0.95% | 1 734 116 | 2 725 | 635.80 | +0.14% | 6 327 | 10 | ||||||
ČEZ | 612.10 | -0.63% | 141 728 610 | 230 291 | 613.90 | -0.16% | 2 257 507 | 3 655 | ||||||
TMR | 609.50 | +5.01% | 3 048 | 5 | ||||||||||
ERSTE GROUP BANK A | 550.50 | +0.44% | 57 973 344 | 104 469 | 553.00 | +0.73% | 2 387 017 | 4 308 | ||||||
EB WTI TS8 | 537.30 | +4.15% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 434.20 | -0.37% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 351.00 | -0.20% | 0 | 0 | ||||||||||
ERSTE TL 220 | 335.10 | +1.33% | 0 | 0 | ||||||||||
EB GLD TL8 | 330.50 | -5.22% | 15 965 | 50 | ||||||||||
KOMB TL 2000 | 328.90 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 320.90 | -4.81% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 307.80 | -0.23% | 0 | 0 | ||||||||||
RDX | 304.70 | -1.90% | 0 | 0 | ||||||||||
KOMB TL 2300 | 295.90 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 292.20 | -0.17% | 0 | 0 | ||||||||||
SETX INDEX LONG | 290.00 | -0.17% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 240.00 | +0.71% | 0 | 0 | ||||||||||
O2 C.R. | 239.00 | +0.42% | 11 022 911 | 46 112 | 239.00 | +0.21% | 558 982 | 2 341 | ||||||
CEZ TS 1050 | 229.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 202.60 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 171.00 | -0.26% | 86 015 | 503 | 169.00 | -1.17% | 68 150 | 400 | ||||||
EB SIL TS6 | 166.35 | +0.94% | 0 | 0 | ||||||||||
O2 TS 500 | 165.40 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 165.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 141.45 | -2.41% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 131.95 | +3.09% | 0 | 0 | ||||||||||
UNIPETROL | 130.00 | 0.00% | 179 705 | 1 382 | 129.10 | +0.47% | 32 275 | 250 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB