Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.2015
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
16.11.2015 13.11.2015 12.11.2015 11.11.2015 10.11.2015 |
Poehled kurzu cenných papíru - 11.11.2015 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TS06 | 8.45 | -31.30% | 0 | 0 | ||||||||||
EB CEZ TL6 | 10.80 | -13.60% | 0 | 0 | ||||||||||
EB KOM TL06 | 79.05 | -8.61% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.05 | -7.24% | 0 | 0 | ||||||||||
EB WTI TL11 | 226.30 | -7.10% | 0 | 0 | ||||||||||
EB DAX TS09 | 332.90 | -5.93% | 31 570 | 100 | ||||||||||
EB WTI TL10 | 390.70 | -4.45% | 0 | 0 | ||||||||||
BRENT TL+ | 29.20 | -4.42% | 21 760 | 720 | ||||||||||
BRENT TL | 50.80 | -2.78% | 0 | 0 | ||||||||||
ČEZ | 480.00 | -2.64% | 201 069 241 | 413 870 | 482.00 | -2.23% | 31 618 448 | 64 907 | ||||||
EB SIL TS07 | 88.70 | -2.15% | 0 | 0 | ||||||||||
EB WTI BC7 | 766.10 | -1.91% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 59.40 | -1.49% | 119 800 | 2 000 | ||||||||||
EB EURCZK TS06 | 13.90 | -1.07% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 066.00 | -1.05% | 154 268 694 | 30 267 | 5 095.00 | -0.49% | 2 580 722 | 505 | ||||||
EB DAX TS7 | 2 010.00 | -0.99% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 21.00 | -0.94% | 0 | 0 | ||||||||||
EB SIL TS6 | 202.30 | -0.93% | 0 | 0 | ||||||||||
EB SIL TS5 | 29.90 | -0.83% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 092.00 | -0.82% | 109 900 | 100 | ||||||||||
KOMB TL 2300 | 330.90 | -0.75% | 0 | 0 | ||||||||||
RDX | 284.40 | -0.73% | 0 | 0 | ||||||||||
EB GLD TS6 | 865.50 | -0.65% | 0 | 0 | ||||||||||
KOMB TL 2000 | 365.00 | -0.65% | 0 | 0 | ||||||||||
CETV | 51.95 | -0.57% | 280 071 | 5 439 | 51.60 | -0.58% | 179 696 | 3 483 | ||||||
EB WTI BC8 | 1 055.00 | -0.57% | 1 721 091 | 1 631 | ||||||||||
GOLD | 2 738.00 | -0.54% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 738.00 | -0.47% | 0 | 0 | ||||||||||
CTX | 342.40 | -0.44% | 0 | 0 | ||||||||||
O2 C.R. | 230.00 | -0.43% | 32 152 120 | 139 722 | 231.50 | -0.17% | 85 670 | 370 | ||||||
EB EURCZK TS5 | 31.10 | -0.32% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.75 | -0.28% | 0 | 0 | ||||||||||
EB GLD TL9 | 302.50 | -0.26% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 969.30 | -0.23% | 0 | 0 | ||||||||||
CETIN | 171.65 | -0.20% | 3 166 122 | 18 413 | 171.90 | -0.05% | 156 601 | 911 | ||||||
CEETX TL 800 | 148.50 | -0.20% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 327.60 | -0.09% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.00 | -0.07% | 0 | 0 | ||||||||||
VIG | 795.00 | -0.04% | 2 893 192 | 3 622 | 797.10 | -0.11% | 331 532 | 415 | ||||||
EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 594 813 | 553 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB