Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.11.2019
16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
15.11.2019 14.11.2019 13.11.2019 12.11.2019 11.11.2019 |
Poehled kurzu cenných papíru - 11.11.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.28 | +0.01% | 3 454 020 | 465 | ||||||||||
RCB BZ CEZ 575 | 573.69 | +0.02% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 069.40 | +0.09% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.33 | +0.19% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 13.74 | +0.22% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 388.56 | +0.42% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 820.00 | +0.44% | 4 895 240 | 355 | 13 820.00 | +0.88% | 261 400 | 19 | ||||||
EB USDCZK TL07 | 32.46 | +0.53% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 384.36 | +0.55% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 282.75 | +0.58% | 0 | 0 | ||||||||||
EB KOM TS03 | 26.34 | +0.61% | 0 | 0 | ||||||||||
UNIQA INS | 225.00 | +0.72% | 22 500 | 100 | ||||||||||
EB SIL IC02 | 389.65 | +0.95% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 102.00 | +0.99% | 3 420 800 | 333 | ||||||||||
EB ADIDAS TL02 | 151.03 | +1.01% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 864.20 | +1.08% | 29 309 990 | 34 182 | 860.00 | +0.80% | 697 054 | 814 | ||||||
O2 C.R. | 221.50 | +1.14% | 15 061 478 | 68 209 | 222.00 | +1.14% | 1 065 827 | 4 837 | ||||||
EB O2 TL02 | 8.12 | +1.25% | 0 | 0 | ||||||||||
EB WTI TL13 | 516.82 | +1.32% | 0 | 0 | ||||||||||
VIG | 631.50 | +1.36% | 4 832 161 | 7 669 | 630.00 | +1.28% | 690 765 | 1 101 | ||||||
EB SAP TL01 | 118.83 | +1.40% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 44.22 | +1.56% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.43 | +1.60% | 0 | 0 | ||||||||||
EB WTI TL12 | 389.62 | +1.72% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 692.20 | +1.81% | 0 | 0 | ||||||||||
EB CBK TS03 | 21.76 | +2.02% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | +2.04% | 3 024 583 | 300 | ||||||||||
EB GLD TL9 | 681.03 | +2.18% | 0 | 0 | ||||||||||
EB DAI TS02 | 54.20 | +2.23% | 0 | 0 | ||||||||||
AVAST | 131.00 | +2.34% | 46 882 910 | 357 849 | 134.00 | +5.51% | 508 635 | 3 909 | ||||||
RCB MONET X3 L OE | 487.31 | +2.70% | 0 | 0 | ||||||||||
KOFOLA CS | 292.00 | +2.82% | 2 084 942 | 7 196 | 293.00 | +2.80% | 372 900 | 1 290 | ||||||
STOCK | 61.30 | +3.20% | 2 424 954 | 40 046 | 61.10 | +1.83% | 211 825 | 3 500 | ||||||
EB SIL TL08 | 103.29 | +3.35% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 17.17 | +3.37% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.28 | +3.54% | 0 | 0 | ||||||||||
EB DAX TS7 | 731.34 | +3.78% | 0 | 0 | ||||||||||
EB MRK TL02 | 74.24 | +4.14% | 0 | 0 | ||||||||||
EB BMW TS02 | 56.51 | +4.17% | 0 | 0 | ||||||||||
MOL | 235.00 | +4.17% | 2 585 | 11 | ||||||||||
EB CBK TS05 | 9.86 | +4.67% | 0 | 0 | ||||||||||
EB RBI TS02 | 27.28 | +4.88% | 0 | 0 | ||||||||||
EB DAI TS04 | 24.83 | +5.08% | 0 | 0 | ||||||||||
EB DAX TS12 | 190.79 | +6.02% | 64 880 | 350 | ||||||||||
EB SIL TL07 | 74.98 | +7.33% | 8 998 | 120 | ||||||||||
EB EGB TS10 | 14.18 | +7.59% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 7.81 | +7.72% | 0 | 0 | ||||||||||
EB DBK TS04 | 4.88 | +10.16% | 0 | 0 | ||||||||||
EB RBI TS03 | 7.15 | +22.01% | 0 | 0 | ||||||||||
VOESTALPINE | 638.20 | +25.93% | 2 553 | 4 | ||||||||||
EB VOW TS03 | 25.71 | +36.76% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB